Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.70 | 533,034 |
| 2026-09-03 | $6.90 | 583,241 |
| 2026-09-02 | $6.81 | 744,688 |
| 2026-09-01 | $6.97 | 617,766 |
| 2026-08-31 | $7.02 | 479,508 |
| 2026-08-28 | $7.20 | 452,008 |
| 2026-08-27 | $7.15 | 994,441 |
| 2026-08-26 | $6.96 | 420,780 |
| 2026-08-25 | $7.05 | 687,643 |
| 2026-08-24 | $7.17 | 636,488 |
| 2026-08-21 | $7.06 | 918,994 |
| 2026-08-20 | $7.12 | 513,949 |
| 2026-08-19 | $6.97 | 719,897 |
| 2026-08-18 | $6.88 | 438,093 |
| 2026-08-17 | $7.34 | 799,289 |
| 2026-08-14 | $7.48 | 627,757 |
| 2026-08-13 | $7.35 | 923,651 |
| 2026-08-12 | $7.52 | 735,379 |
| 2026-08-11 | $7.43 | 1,054,749 |
| 2026-08-10 | $7.80 | 1,155,799 |
| 2026-08-07 | $7.19 | 2,602,886 |
| 2026-08-06 | $8.02 | 1,882,486 |
| 2026-08-05 | $6.50 | 911,851 |
| 2026-08-04 | $6.19 | 942,612 |
| 2026-08-03 | $6.20 | 1,019,108 |
| 2026-07-31 | $6.18 | 988,742 |
| 2026-07-30 | $5.76 | 892,627 |
| 2026-07-29 | $6.21 | 2,322,684 |
| 2026-07-28 | $6.31 | 1,806,479 |
| 2026-07-27 | $6.49 | 1,057,830 |
| 2026-07-24 | $6.35 | 1,359,750 |
| 2026-07-23 | $6.46 | 1,074,200 |
| 2026-07-22 | $6.53 | 668,665 |
| 2026-07-21 | $6.33 | 1,262,043 |
| 2026-07-20 | $6.29 | 827,932 |