Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $0.76 | 200 |
| 2026-09-02 | $0.82 | 8,023 |
| 2026-09-01 | $0.80 | 100 |
| 2026-08-31 | $0.88 | 8,236 |
| 2026-08-27 | $0.89 | 23 |
| 2026-08-25 | $0.94 | 390 |
| 2026-08-24 | $1.04 | 203 |
| 2026-08-21 | $1.04 | 70 |
| 2026-08-20 | $0.90 | 450 |
| 2026-08-19 | $0.90 | 90 |
| 2026-08-18 | $0.84 | 353 |
| 2026-08-17 | $0.88 | 100 |
| 2026-08-14 | $0.90 | 100 |
| 2026-08-13 | $0.92 | 8,798 |
| 2026-08-12 | $0.86 | 19,644 |
| 2026-08-06 | $0.84 | 100 |
| 2026-08-04 | $0.91 | 388 |
| 2026-08-03 | $0.91 | 233 |
| 2026-07-29 | $0.95 | 200 |
| 2026-07-21 | $0.99 | 300 |