Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $2.46 | 495 |
| 2026-09-02 | $2.20 | 2,924 |
| 2026-09-01 | $1.92 | 1,452 |
| 2026-08-31 | $1.94 | 261 |
| 2026-08-28 | $2.02 | 75,533 |
| 2026-08-26 | $2.00 | 1,100 |
| 2026-08-25 | $2.27 | 1,852 |
| 2026-08-24 | $2.09 | 26 |
| 2026-08-21 | $1.91 | 100 |
| 2026-08-20 | $2.09 | 1 |
| 2026-08-19 | $2.39 | 82 |
| 2026-08-18 | $2.23 | 74 |
| 2026-08-17 | $2.21 | 133 |
| 2026-08-14 | $2.73 | 3,955 |
| 2026-08-13 | $2.71 | 1,348 |
| 2026-08-12 | $2.92 | 1,200 |
| 2026-08-11 | $3.06 | 1,388 |
| 2026-08-10 | $2.91 | 467 |
| 2026-08-07 | $2.35 | 99 |
| 2026-08-06 | $2.64 | 205 |
| 2026-08-05 | $2.00 | 217 |
| 2026-07-28 | $1.79 | 300 |
| 2026-07-27 | $2.11 | 1 |
| 2026-07-24 | $2.17 | 473 |
| 2026-07-23 | $2.69 | 9,308 |
| 2026-07-22 | $1.94 | 4,899 |