Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $46.72 | 266 |
| 2026-09-01 | $46.97 | 459 |
| 2026-08-31 | $47.18 | 105 |
| 2026-08-28 | $46.93 | 49 |
| 2026-08-26 | $46.40 | 398 |
| 2026-08-25 | $46.66 | 388 |
| 2026-08-24 | $46.45 | 141 |
| 2026-08-21 | $46.61 | 20 |
| 2026-08-19 | $46.75 | 100 |
| 2026-08-18 | $46.62 | 100 |
| 2026-08-14 | $46.46 | 100 |
| 2026-08-12 | $46.80 | 192 |
| 2026-08-10 | $46.50 | 387 |
| 2026-08-07 | $46.50 | 504 |
| 2026-08-06 | $46.27 | 52 |
| 2026-08-05 | $46.75 | 750 |
| 2026-08-04 | $46.74 | 50 |
| 2026-08-03 | $46.90 | 230 |
| 2026-07-31 | $46.29 | 528 |
| 2026-07-30 | $45.56 | 23 |
| 2026-07-29 | $45.56 | 212 |
| 2026-07-27 | $45.07 | 101 |
| 2026-07-24 | $44.81 | 200 |
| 2026-07-23 | $45.11 | 105 |
| 2026-07-20 | $46.09 | 1 |