Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.25 | 9,424 |
| 2026-09-03 | $8.23 | 37,033 |
| 2026-09-02 | $8.46 | 22,349 |
| 2026-09-01 | $8.30 | 30,659 |
| 2026-08-31 | $8.10 | 54,038 |
| 2026-08-28 | $8.74 | 21,216 |
| 2026-08-27 | $8.58 | 35,576 |
| 2026-08-26 | $8.58 | 18,347 |
| 2026-08-25 | $8.56 | 41,482 |
| 2026-08-24 | $8.73 | 48,611 |
| 2026-08-21 | $8.24 | 18,996 |
| 2026-08-20 | $8.41 | 33,206 |
| 2026-08-19 | $7.80 | 53,735 |
| 2026-08-18 | $7.59 | 37,826 |
| 2026-08-17 | $7.53 | 19,419 |
| 2026-08-14 | $7.70 | 13,620 |
| 2026-08-13 | $7.43 | 21,240 |
| 2026-08-12 | $7.45 | 20,734 |
| 2026-08-11 | $7.75 | 42,763 |
| 2026-08-10 | $7.61 | 35,280 |
| 2026-08-07 | $6.76 | 72,662 |
| 2026-08-06 | $6.38 | 25,197 |
| 2026-08-05 | $6.97 | 45,321 |
| 2026-08-04 | $6.13 | 76,196 |
| 2026-08-03 | $5.70 | 18,925 |
| 2026-07-31 | $5.80 | 6,144 |
| 2026-07-30 | $5.68 | 14,581 |
| 2026-07-29 | $5.66 | 12,312 |
| 2026-07-28 | $5.72 | 4,143 |
| 2026-07-27 | $5.71 | 16,259 |
| 2026-07-24 | $6.06 | 10,194 |
| 2026-07-23 | $6.38 | 24,903 |
| 2026-07-22 | $6.57 | 35,927 |
| 2026-07-21 | $6.45 | 22,536 |
| 2026-07-20 | $6.01 | 31,380 |