Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.74 | 6,402 |
| 2026-09-03 | $13.54 | 7,255 |
| 2026-09-02 | $13.61 | 2,776 |
| 2026-09-01 | $14.18 | 4,206 |
| 2026-08-31 | $14.16 | 6,554 |
| 2026-08-28 | $14.08 | 6,181 |
| 2026-08-27 | $13.88 | 2,199 |
| 2026-08-26 | $14.16 | 3,421 |
| 2026-08-25 | $14.20 | 4,255 |
| 2026-08-24 | $13.95 | 4,420 |
| 2026-08-21 | $14.22 | 5,474 |
| 2026-08-20 | $13.89 | 1,563 |
| 2026-08-19 | $14.42 | 2,391 |
| 2026-08-18 | $14.89 | 9,319 |
| 2026-08-17 | $14.27 | 2,769 |
| 2026-08-14 | $14.08 | 3,067 |
| 2026-08-13 | $14.45 | 7,045 |
| 2026-08-12 | $14.56 | 1,868 |
| 2026-08-11 | $14.49 | 2,106 |
| 2026-08-10 | $13.66 | 8,330 |
| 2026-08-07 | $13.92 | 3,968 |
| 2026-08-06 | $13.90 | 916 |
| 2026-08-05 | $13.93 | 874 |
| 2026-08-04 | $14.06 | 5,168 |
| 2026-08-03 | $13.96 | 2,548 |
| 2026-07-31 | $13.65 | 1,539 |
| 2026-07-30 | $13.24 | 2,184 |
| 2026-07-29 | $13.08 | 3,101 |
| 2026-07-28 | $13.35 | 2,917 |
| 2026-07-27 | $13.19 | 4,421 |
| 2026-07-24 | $13.01 | 1,290 |
| 2026-07-23 | $13.09 | 2,129 |
| 2026-07-22 | $12.88 | 2,303 |
| 2026-07-21 | $13.37 | 674 |
| 2026-07-20 | $13.24 | 2,336 |