Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $12.12 | 25 |
| 2026-09-02 | $12.27 | 73 |
| 2026-09-01 | $12.51 | 5 |
| 2026-08-31 | $12.24 | 81 |
| 2026-08-27 | $12.57 | 108 |
| 2026-08-26 | $13.99 | 533 |
| 2026-08-25 | $12.34 | 84 |
| 2026-08-21 | $12.15 | 2,307 |
| 2026-08-20 | $12.00 | 67 |
| 2026-08-19 | $11.88 | 102 |
| 2026-08-18 | $11.93 | 4 |
| 2026-08-14 | $11.27 | 10 |
| 2026-08-12 | $11.38 | 2 |
| 2026-08-10 | $12.19 | 969 |
| 2026-08-07 | $12.82 | 6 |
| 2026-08-05 | $12.66 | 1 |
| 2026-08-03 | $12.36 | 1 |
| 2026-07-28 | $12.25 | 1 |
| 2026-07-27 | $11.72 | 34 |
| 2026-07-23 | $10.77 | 100 |
| 2026-07-21 | $10.43 | 100 |