Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $0.44 | 105 |
| 2026-09-02 | $0.45 | 51 |
| 2026-09-01 | $0.46 | 113 |
| 2026-08-31 | $0.46 | 332 |
| 2026-08-28 | $0.45 | 350 |
| 2026-08-27 | $0.48 | 100 |
| 2026-08-26 | $0.50 | 500 |
| 2026-08-25 | $0.51 | 1,200 |
| 2026-08-24 | $0.51 | 200 |
| 2026-08-21 | $0.52 | 5,200 |
| 2026-08-19 | $0.53 | 1,300 |
| 2026-08-18 | $0.52 | 100 |
| 2026-08-17 | $0.56 | 1,170 |
| 2026-08-14 | $0.59 | 76 |
| 2026-08-13 | $0.57 | 266 |
| 2026-08-12 | $0.57 | 540 |
| 2026-08-11 | $0.57 | 551 |
| 2026-08-10 | $0.60 | 400 |
| 2026-08-07 | $0.60 | 3,656 |
| 2026-08-06 | $0.51 | 200 |
| 2026-08-05 | $0.54 | 7,244 |
| 2026-08-04 | $0.53 | 6,163 |
| 2026-08-03 | $0.52 | 3,220 |
| 2026-07-31 | $0.55 | 5,981 |
| 2026-07-30 | $0.55 | 7,191 |
| 2026-07-29 | $0.55 | 700 |
| 2026-07-28 | $0.57 | 1,887 |
| 2026-07-27 | $0.61 | 1,601 |
| 2026-07-24 | $0.61 | 725 |
| 2026-07-23 | $0.56 | 5,807 |
| 2026-07-22 | $0.65 | 1,431 |
| 2026-07-21 | $0.58 | 12,155 |
| 2026-07-20 | $0.68 | 5,537 |