Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-08 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $1.79 | 2 |
| 2026-09-01 | — | — | — | $1.74 | 41 |
| 2026-08-31 | — | — | — | $1.75 | 37 |
| 2026-08-27 | $1.78 | $1.78 | 8,100 | — | — |
| 2026-08-26 | $1.70 | $1.70 | 4,600 | — | — |
| 2026-08-25 | $1.73 | $1.73 | 7,400 | — | — |
| 2026-08-24 | $1.73 | $1.73 | 16,300 | — | — |
| 2026-08-21 | $1.72 | $1.72 | 8,400 | — | — |
| 2026-08-20 | $1.72 | $1.72 | 9,500 | $1.91 | 400 |
| 2026-08-19 | $1.74 | $1.74 | 23,400 | $1.85 | 167 |
| 2026-08-18 | $1.81 | $1.81 | 20,300 | — | — |
| 2026-08-17 | $1.89 | $1.89 | 19,700 | — | — |
| 2026-08-14 | $1.98 | $1.98 | 22,100 | $2.02 | 945 |
| 2026-08-13 | $2.03 | $2.03 | 37,400 | — | — |
| 2026-08-12 | $2.04 | $2.04 | 37,600 | $2.04 | 33 |
| 2026-08-11 | $2.04 | $2.04 | 158,700 | $1.94 | 420 |
| 2026-08-10 | $1.86 | $1.86 | 31,200 | — | — |
| 2026-08-07 | $1.93 | $1.93 | 48,100 | $1.88 | 1,000 |
| 2026-08-06 | $1.75 | $1.75 | 5,200 | $1.74 | 255 |
| 2026-08-05 | $1.75 | $1.75 | 22,800 | — | — |
| 2026-08-04 | $1.71 | $1.71 | 17,200 | $1.72 | 38 |
| 2026-08-03 | $1.62 | $1.62 | 32,600 | — | — |
| 2026-07-31 | $1.64 | $1.64 | 47,800 | $1.70 | 130 |
| 2026-07-30 | $1.66 | $1.66 | 59,600 | $1.67 | 2,468 |
| 2026-07-29 | $1.71 | $1.71 | 60,900 | — | — |
| 2026-07-28 | $1.81 | $1.81 | 122,500 | $1.99 | 900 |
| 2026-07-27 | $1.99 | $1.99 | 70,800 | $2.02 | 54 |
| 2026-07-24 | $2.17 | $2.17 | 92,200 | $2.16 | 533 |
| 2026-07-23 | $2.33 | $2.33 | 255,900 | $2.25 | 4,920 |
| 2026-07-22 | $2.13 | $2.13 | 4,453,700 | $2.35 | 10,003 |
| 2026-07-21 | $2.09 | $2.09 | 4,085,900 | — | — |
| 2026-07-20 | $2.11 | $2.11 | 3,800 | $2.04 | 132 |
| 2026-07-17 | $2.06 | $2.06 | 5,800 | — | — |
| 2026-07-16 | $2.08 | $2.08 | 7,400 | — | — |
| 2026-07-15 | $2.07 | $2.07 | 3,400 | — | — |
| 2026-07-14 | $2.08 | $2.08 | 3,500 | — | — |
| 2026-07-13 | $2.10 | $2.10 | 1,900 | — | — |
| 2026-07-10 | $2.02 | $2.02 | 1,100 | — | — |
| 2026-07-09 | $2.08 | $2.08 | 7,800 | — | — |
| 2026-07-08 | $2.04 | $2.04 | 5,600 | — | — |
| 2026-07-07 | $2.14 | $2.14 | 1,600 | — | — |
| 2026-07-06 | $2.08 | $2.08 | 1,900 | — | — |
| 2026-07-02 | $2.06 | $2.06 | 9,100 | — | — |
| 2026-07-01 | $2.07 | $2.07 | 5,000 | — | — |
| 2026-06-30 | $2.02 | $2.02 | 17,700 | — | — |
| 2026-06-29 | $2.07 | $2.07 | 2,400 | — | — |
| 2026-06-26 | $2.02 | $2.02 | 3,500 | — | — |
| 2026-06-25 | $2.08 | $2.08 | 7,700 | — | — |
| 2026-06-24 | $2.17 | $2.17 | 3,000 | — | — |
| 2026-06-23 | $2.25 | $2.25 | 3,300 | — | — |
| 2026-06-22 | $2.22 | $2.22 | 9,500 | — | — |
| 2026-06-18 | $2.26 | $2.26 | 6,800 | — | — |
| 2026-06-17 | $2.32 | $2.32 | 14,300 | — | — |
| 2026-06-16 | $2.15 | $2.15 | 27,200 | — | — |
| 2026-06-15 | $2.38 | $2.38 | 3,700 | — | — |
| 2026-06-12 | $2.39 | $2.39 | 25,200 | — | — |
| 2026-06-11 | $2.35 | $2.35 | 25,900 | — | — |
| 2026-06-10 | $2.44 | $2.44 | 714,800 | — | — |
| 2026-06-09 | $2.21 | $2.21 | 41,500 | — | — |
| 2026-06-08 | $2.42 | $2.42 | 406,200 | — | — |
| 2026-06-05 | $2.38 | $2.38 | 69,800 | — | — |
| 2026-06-04 | $2.20 | $2.20 | 31,100 | — | — |
| 2026-06-03 | $2.34 | $2.34 | 104,100 | — | — |
| 2026-06-02 | $2.11 | $2.11 | 20,800 | — | — |
| 2026-06-01 | $2.18 | $2.18 | 26,200 | — | — |
| 2026-05-29 | $2.00 | $2.00 | 7,100 | — | — |
| 2026-05-28 | $1.95 | $1.95 | 3,300 | — | — |
| 2026-05-27 | $2.00 | $2.00 | 2,500 | — | — |
| 2026-05-26 | $2.05 | $2.05 | 6,800 | — | — |
| 2026-05-22 | $2.02 | $2.02 | 2,900 | — | — |
| 2026-05-21 | $2.01 | $2.01 | 1,400 | — | — |
| 2026-05-20 | $2.00 | $2.00 | 7,200 | — | — |
| 2026-05-19 | $2.04 | $2.04 | 11,300 | — | — |
| 2026-05-18 | $1.96 | $1.96 | 33,900 | — | — |
| 2026-05-15 | $2.00 | $2.00 | 36,100 | — | — |
| 2026-05-14 | $2.37 | $2.37 | 14,800 | — | — |
| 2026-05-13 | $2.38 | $2.38 | 30,600 | — | — |
| 2026-05-12 | $2.03 | $2.03 | 2,500 | — | — |
| 2026-05-11 | $2.09 | $2.09 | 900 | — | — |
| 2026-05-08 | $2.16 | $2.16 | 3,500 | — | — |
| 2026-05-07 | $2.21 | $2.21 | 15,700 | — | — |
| 2026-05-06 | $2.19 | $2.19 | 41,200 | — | — |
| 2026-05-05 | $1.91 | $1.91 | 28,000 | — | — |
| 2026-05-04 | $1.89 | $1.89 | 2,000 | — | — |
| 2026-05-01 | $1.91 | $1.91 | 5,800 | — | — |
| 2026-04-30 | $1.95 | $1.95 | 6,700 | — | — |
| 2026-04-29 | $1.94 | $1.94 | 3,100 | — | — |
| 2026-04-28 | $1.94 | $1.94 | 2,600 | — | — |
| 2026-04-27 | $1.96 | $1.96 | 3,100 | — | — |
| 2026-04-24 | $1.91 | $1.91 | 24,200 | — | — |
| 2026-04-23 | $1.94 | $1.94 | 3,100 | — | — |
| 2026-04-22 | $1.99 | $1.99 | 5,100 | — | — |
| 2026-04-21 | $1.93 | $1.93 | 19,800 | — | — |
| 2026-04-20 | $1.94 | $1.94 | 22,100 | — | — |
| 2026-04-17 | $2.02 | $2.02 | 7,600 | — | — |
| 2026-04-16 | $2.06 | $2.06 | 7,600 | — | — |
| 2026-04-15 | $2.03 | $2.03 | 3,700 | — | — |
| 2026-04-14 | $1.94 | $1.94 | 5,500 | — | — |
| 2026-04-13 | $2.05 | $2.05 | 5,600 | — | — |
| 2026-04-10 | $2.04 | $2.04 | 1,100 | — | — |