Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.19 | 420 |
| 2026-09-03 | — | — | — | $1.34 | 3,098 |
| 2026-09-02 | — | — | — | $1.20 | 15 |
| 2026-09-01 | — | — | — | $1.32 | 1,000 |
| 2026-08-31 | — | — | — | $1.28 | 162 |
| 2026-08-28 | $1.35 | $1.35 | 110,330 | $1.35 | 2,611 |
| 2026-08-27 | — | — | — | $1.64 | 3,437 |
| 2026-08-26 | — | — | — | $1.58 | 361 |
| 2026-08-25 | — | — | — | $1.64 | 100 |
| 2026-08-24 | — | — | — | $1.51 | 900 |
| 2026-08-21 | — | — | — | $1.59 | 3,434 |
| 2026-08-20 | — | — | — | $1.42 | 27,390 |
| 2026-08-19 | — | — | — | $1.50 | 5,159 |
| 2026-08-18 | — | — | — | $2.79 | 22,544 |
| 2026-08-17 | — | — | — | $2.93 | 4,845 |
| 2026-08-14 | — | — | — | $2.98 | 2,526 |
| 2026-08-13 | — | — | — | $3.17 | 27,257 |
| 2026-08-12 | — | — | — | $4.15 | 10,243 |