Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $15.45 | $15.61 | 0 |
| 2026-08-27 | $15.45 | $15.61 | 49,003 |
| 2026-08-26 | $15.18 | $15.33 | 0 |
| 2026-08-25 | $15.18 | $15.33 | 0 |
| 2026-08-24 | $15.18 | $15.33 | 0 |
| 2026-08-21 | $15.18 | $15.33 | 1,300 |
| 2026-08-20 | $15.18 | $15.34 | 0 |
| 2026-08-19 | $15.18 | $15.34 | 0 |
| 2026-08-18 | $15.18 | $15.34 | 0 |
| 2026-08-17 | $15.18 | $15.34 | 356 |
| 2026-08-14 | $16.36 | $16.53 | 400 |
| 2026-08-13 | $16.00 | $16.16 | 0 |
| 2026-08-12 | $16.00 | $16.16 | 0 |
| 2026-08-11 | $16.00 | $16.16 | 0 |
| 2026-08-10 | $16.00 | $16.16 | 101 |
| 2026-08-07 | $14.35 | $14.50 | 0 |
| 2026-08-06 | $14.35 | $14.50 | 0 |
| 2026-08-05 | $14.35 | $14.50 | 0 |
| 2026-08-04 | $14.35 | $14.50 | 0 |
| 2026-08-03 | $14.35 | $14.50 | 0 |
| 2026-07-31 | $14.35 | $14.50 | 0 |
| 2026-07-30 | $14.35 | $14.50 | 0 |
| 2026-07-29 | $14.35 | $14.50 | 0 |
| 2026-07-28 | $14.35 | $14.50 | 0 |
| 2026-07-27 | $14.35 | $14.50 | 0 |
| 2026-07-24 | $14.35 | $14.50 | 0 |
| 2026-07-23 | $14.35 | $14.50 | 0 |
| 2026-07-22 | $14.35 | $14.50 | 0 |
| 2026-07-21 | $14.35 | $14.50 | 388 |
| 2026-07-20 | $14.29 | $14.44 | 0 |
| 2026-07-17 | $14.29 | $14.44 | 0 |
| 2026-07-16 | $14.29 | $14.44 | 0 |
| 2026-07-15 | $14.29 | $14.44 | 0 |
| 2026-07-14 | $14.29 | $14.44 | 0 |
| 2026-07-13 | $14.29 | $14.44 | 329 |
| 2026-07-10 | $13.55 | $13.69 | 0 |
| 2026-07-09 | $13.55 | $13.69 | 0 |
| 2026-07-08 | $13.55 | $13.69 | 0 |
| 2026-07-07 | $13.55 | $13.69 | 140 |
| 2026-07-06 | $14.22 | $14.37 | 0 |
| 2026-07-02 | $14.22 | $14.37 | 0 |
| 2026-07-01 | $14.22 | $14.37 | 250 |
| 2026-06-30 | $14.25 | $14.40 | 151 |
| 2026-06-29 | $11.61 | $11.73 | 0 |
| 2026-06-26 | $11.61 | $11.73 | 0 |
| 2026-06-25 | $11.61 | $11.73 | 2,061 |
| 2026-06-24 | $11.76 | $11.88 | 5,355 |
| 2026-06-23 | $11.72 | $11.84 | 0 |
| 2026-06-22 | $11.72 | $11.84 | 281 |
| 2026-06-18 | $10.81 | $10.92 | 141 |
| 2026-06-17 | $11.75 | $11.87 | 2,539 |
| 2026-06-16 | $11.44 | $11.56 | 737 |
| 2026-06-15 | $10.72 | $10.83 | 210 |
| 2026-06-12 | $10.97 | $11.08 | 200 |
| 2026-06-11 | $10.88 | $10.99 | 0 |
| 2026-06-10 | $10.88 | $10.99 | 0 |
| 2026-06-09 | $10.88 | $10.99 | 911 |
| 2026-06-08 | $11.37 | $11.48 | 343 |
| 2026-06-05 | $11.25 | $11.36 | 287 |
| 2026-06-04 | $11.18 | $11.29 | 2,784 |
| 2026-06-03 | $11.29 | $11.40 | 187 |
| 2026-06-02 | $11.19 | $11.30 | 330 |
| 2026-06-01 | $10.22 | $10.33 | 1,236 |
| 2026-05-29 | $10.49 | $10.60 | 0 |
| 2026-05-28 | $10.49 | $10.60 | 19,387 |
| 2026-05-27 | $10.24 | $10.35 | 16,957 |
| 2026-05-26 | $10.52 | $10.62 | 1,333 |
| 2026-05-22 | $10.77 | $10.88 | 302 |
| 2026-05-21 | $10.54 | $10.64 | 0 |
| 2026-05-20 | $10.54 | $10.64 | 193 |
| 2026-05-19 | $11.49 | $11.60 | 767 |
| 2026-05-18 | $9.59 | $9.69 | 0 |
| 2026-05-15 | $9.59 | $9.69 | 0 |
| 2026-05-14 | $9.59 | $9.69 | 203 |
| 2026-05-13 | $11.47 | $11.58 | 0 |
| 2026-05-12 | $11.47 | $11.58 | 0 |
| 2026-05-11 | $11.47 | $11.58 | 104 |
| 2026-05-08 | $12.73 | $12.86 | 0 |
| 2026-05-07 | $12.73 | $12.86 | 0 |
| 2026-05-06 | $12.73 | $12.86 | 0 |
| 2026-05-05 | $12.73 | $12.86 | 0 |
| 2026-05-04 | $12.73 | $12.86 | 0 |
| 2026-05-01 | $12.73 | $12.86 | 416 |
| 2026-04-30 | $12.01 | $12.13 | 0 |
| 2026-04-29 | $12.01 | $12.13 | 0 |
| 2026-04-28 | $12.01 | $12.13 | 0 |
| 2026-04-27 | $12.01 | $12.13 | 0 |
| 2026-04-24 | $12.01 | $12.13 | 421 |
| 2026-04-23 | $12.88 | $13.01 | 100 |
| 2026-04-22 | $12.90 | $13.03 | 104,853 |
| 2026-04-21 | $13.58 | $13.72 | 213 |
| 2026-04-20 | $15.04 | $15.19 | 0 |
| 2026-04-17 | $15.04 | $15.19 | 0 |
| 2026-04-16 | $15.04 | $15.19 | 0 |
| 2026-04-15 | $15.04 | $15.19 | 0 |
| 2026-04-14 | $15.04 | $15.19 | 0 |
| 2026-04-13 | $15.04 | $15.19 | 0 |
| 2026-04-10 | $15.04 | $15.19 | 0 |
| 2026-04-09 | $15.04 | $15.19 | 0 |
| 2026-04-08 | $15.04 | $15.19 | 0 |