Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $52.85 | $52.85 | 121 |
| 2026-08-26 | $52.86 | $52.86 | 344 |
| 2026-08-25 | $53.87 | $53.87 | 200 |
| 2026-08-24 | $52.76 | $52.76 | 177 |
| 2026-08-20 | $52.45 | $52.45 | 450 |
| 2026-08-17 | $51.42 | $51.42 | 109 |
| 2026-08-10 | $52.80 | $52.80 | 100 |
| 2026-08-05 | $51.65 | $51.65 | 500 |
| 2026-08-03 | $51.73 | $51.73 | 787 |
| 2026-07-31 | $52.36 | $52.36 | 100 |
| 2026-07-27 | $50.65 | $50.65 | 500 |
| 2026-07-24 | $50.58 | $50.58 | 3,297 |
| 2026-07-23 | $50.83 | $50.83 | 106 |
| 2026-07-20 | $51.88 | $51.88 | 2,175 |
| 2026-07-15 | $52.04 | $52.04 | 168 |
| 2026-07-14 | $51.89 | $51.89 | 120 |
| 2026-07-10 | $49.70 | $49.70 | 300 |
| 2026-07-09 | $49.65 | $49.65 | 441 |
| 2026-07-07 | $48.64 | $48.64 | 817 |
| 2026-07-06 | $48.62 | $48.62 | 217 |
| 2026-07-01 | $48.72 | $48.72 | 248 |
| 2026-06-26 | $51.31 | $51.31 | 143 |
| 2026-06-25 | $50.45 | $50.45 | 535 |
| 2026-06-23 | $50.50 | $50.50 | 1,618 |
| 2026-06-22 | $49.30 | $49.30 | 339 |
| 2026-06-17 | $51.61 | $51.61 | 243 |
| 2026-06-16 | $52.79 | $52.79 | 722 |
| 2026-06-12 | $52.57 | $52.57 | 100 |
| 2026-06-11 | $51.04 | $51.04 | 1,076 |
| 2026-06-05 | $52.25 | $52.25 | 985 |
| 2026-06-03 | $52.80 | $52.80 | 208 |
| 2026-06-01 | $54.01 | $54.01 | 128 |
| 2026-05-29 | $54.17 | $54.17 | 453 |
| 2026-05-26 | $54.17 | $54.17 | 846 |
| 2026-05-22 | $53.31 | $53.31 | 216 |
| 2026-05-21 | $54.35 | $54.35 | 414 |
| 2026-05-20 | $54.44 | $54.44 | 100 |
| 2026-05-19 | $55.01 | $55.01 | 15,000 |
| 2026-05-18 | $54.77 | $54.77 | 200 |
| 2026-05-15 | $53.47 | $53.47 | 500 |
| 2026-05-08 | $59.10 | $59.10 | 10,000 |
| 2026-05-07 | $59.18 | $59.18 | 150 |
| 2026-05-06 | $61.00 | $61.00 | 60,320 |
| 2026-05-05 | $59.17 | $59.17 | 259 |
| 2026-05-04 | $59.40 | $59.40 | 145 |
| 2026-04-30 | $59.60 | $59.60 | 7,815 |
| 2026-04-29 | $57.12 | $57.12 | 326 |
| 2026-04-23 | $58.48 | $58.48 | 1,003 |
| 2026-04-22 | $58.82 | $58.82 | 881 |
| 2026-04-21 | $58.38 | $58.38 | 1,502 |
| 2026-04-20 | $59.10 | $59.10 | 29,395 |
| 2026-04-17 | $56.40 | $56.40 | 2,058 |
| 2026-04-14 | $60.55 | $60.55 | 102 |
| 2026-04-13 | $60.50 | $60.50 | 10,080 |
| 2026-04-09 | $60.40 | $60.40 | 40,055 |
| 2026-04-08 | $59.16 | $59.16 | 590 |
| 2026-04-07 | $57.21 | $57.21 | 121 |
| 2026-04-06 | $59.06 | $59.06 | 20,098 |
| 2026-04-01 | $59.00 | $59.00 | 3,964 |
| 2026-03-31 | $58.00 | $58.00 | 200 |
| 2026-03-30 | $58.72 | $58.72 | 401 |
| 2026-03-25 | $57.26 | $57.26 | 1,281 |
| 2026-03-23 | $57.24 | $57.24 | 441 |
| 2026-03-16 | $58.70 | $58.70 | 195 |
| 2026-03-13 | $58.93 | $58.93 | 167 |
| 2026-03-11 | $60.00 | $60.00 | 258 |
| 2026-03-10 | $62.10 | $62.10 | 2,000 |
| 2026-03-06 | $62.58 | $62.58 | 300 |
| 2026-02-26 | $61.75 | $61.75 | 1,000 |
| 2026-02-25 | $61.53 | $61.53 | 160 |
| 2026-02-24 | $61.85 | $61.85 | 120 |
| 2026-02-23 | $62.25 | $62.25 | 361 |
| 2026-02-20 | $61.60 | $61.60 | 1,787 |
| 2026-02-19 | $62.00 | $62.00 | 151 |
| 2026-02-18 | $62.14 | $62.14 | 1,732 |
| 2026-02-17 | $60.00 | $60.00 | 365 |
| 2026-02-13 | $60.48 | $60.48 | 3,506 |
| 2026-02-06 | $57.74 | $57.74 | 1,244 |
| 2026-02-05 | $57.96 | $57.96 | 254 |
| 2026-02-04 | $57.69 | $57.69 | 1,692 |
| 2026-01-30 | $55.85 | $55.85 | 793 |
| 2026-01-29 | $57.31 | $57.31 | 110 |
| 2026-01-27 | $53.15 | $53.15 | 240 |
| 2026-01-26 | $52.20 | $52.20 | 441 |
| 2026-01-21 | $49.64 | $49.64 | 160 |
| 2026-01-20 | $50.36 | $50.36 | 2,533 |
| 2026-01-16 | $49.21 | $49.21 | 4,658 |
| 2026-01-15 | $51.78 | $51.78 | 1,958 |
| 2026-01-14 | $51.11 | $51.11 | 705 |
| 2026-01-12 | $51.45 | $51.45 | 3,104 |
| 2026-01-09 | $52.00 | $52.00 | 3,633 |
| 2026-01-08 | $51.55 | $51.55 | 2,017 |
| 2026-01-07 | $52.20 | $52.20 | 1,977 |
| 2026-01-05 | $53.87 | $53.87 | 444 |
| 2025-12-31 | $53.71 | $53.71 | 1,376 |
| 2025-12-29 | $54.58 | $54.58 | 18,787 |
| 2025-12-26 | $53.02 | $53.02 | 250 |
| 2025-12-24 | $53.05 | $53.05 | 1,545 |
| 2025-12-23 | $52.99 | $52.99 | 880 |
| 2025-12-22 | $52.01 | $52.01 | 162 |