Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.55 | $0.55 | 10,010 |
| 2026-08-27 | $0.58 | $0.58 | 27,334 |
| 2026-08-26 | $0.62 | $0.62 | 6,105 |
| 2026-08-25 | $0.61 | $0.61 | 12,401 |
| 2026-08-24 | $0.62 | $0.62 | 22,484 |
| 2026-08-21 | $0.67 | $0.67 | 8,442 |
| 2026-08-20 | $0.67 | $0.67 | 8,639 |
| 2026-08-19 | $0.82 | $0.82 | 3,430 |
| 2026-08-18 | $0.80 | $0.80 | 2,740 |
| 2026-08-17 | $0.66 | $0.66 | 1,121 |
| 2026-08-14 | $0.84 | $0.84 | 10,014 |
| 2026-08-13 | $0.80 | $0.80 | 5,028 |
| 2026-08-12 | $0.66 | $0.66 | 9,621 |
| 2026-08-11 | $0.75 | $0.75 | 1,961 |
| 2026-08-10 | $0.75 | $0.75 | 5,451 |
| 2026-08-07 | $0.83 | $0.83 | 5,099 |
| 2026-08-06 | $0.85 | $0.85 | 6,100 |
| 2026-08-05 | $0.76 | $0.76 | 13,096 |
| 2026-08-04 | $0.87 | $0.87 | 9,135 |
| 2026-08-03 | $0.89 | $0.89 | 9,130 |
| 2026-07-31 | $0.85 | $0.85 | 4,236 |
| 2026-07-30 | $0.80 | $0.80 | 21,142 |
| 2026-07-29 | $0.79 | $0.79 | 1,735 |
| 2026-07-28 | $0.66 | $0.66 | 33,586 |
| 2026-07-27 | $0.63 | $0.63 | 8,984 |
| 2026-07-24 | $0.68 | $0.68 | 30,530 |
| 2026-07-23 | $0.65 | $0.65 | 1,937 |
| 2026-07-22 | $0.74 | $0.74 | 8,358 |
| 2026-07-21 | $0.64 | $0.64 | 7,383 |
| 2026-07-20 | $0.81 | $0.81 | 6,887 |
| 2026-07-17 | $0.72 | $0.72 | 23,048 |
| 2026-07-16 | $0.71 | $0.71 | 8,653 |
| 2026-07-15 | $0.72 | $0.72 | 8,152 |
| 2026-07-14 | $0.87 | $0.87 | 29,080 |
| 2026-07-13 | $0.76 | $0.76 | 4,734 |
| 2026-07-10 | $0.68 | $0.68 | 10,871 |
| 2026-07-09 | $0.75 | $0.75 | 8,507 |
| 2026-07-08 | $0.65 | $0.65 | 48,179 |
| 2026-07-07 | $0.84 | $0.84 | 72,940 |
| 2026-07-06 | $0.80 | $0.80 | 23,560 |
| 2026-07-02 | $0.75 | $0.75 | 75,391 |
| 2026-07-01 | $0.70 | $0.70 | 120,564 |
| 2026-06-30 | $0.50 | $0.50 | 232,407 |
| 2026-06-29 | $1.00 | $1.00 | 56,832 |
| 2026-06-26 | $0.60 | $0.60 | 73,854 |
| 2026-06-25 | $1.10 | $1.10 | 117,178 |
| 2026-06-24 | $0.68 | $0.68 | 77,801 |
| 2026-06-23 | $0.50 | $0.50 | 72,828 |
| 2026-06-22 | $0.38 | $0.38 | 131,979 |
| 2026-06-18 | $0.35 | $0.35 | 149,469 |
| 2026-06-17 | $0.50 | $0.50 | 82,543 |
| 2026-06-16 | $0.90 | $0.90 | 109,145 |
| 2026-06-15 | $3.00 | $3.00 | 3,546 |
| 2026-06-12 | $2.80 | $2.80 | 490 |
| 2026-06-11 | $4.89 | $4.89 | 0 |
| 2026-06-10 | $4.89 | $4.89 | 502 |
| 2026-06-09 | $3.10 | $3.10 | 404 |
| 2026-06-08 | $5.00 | $5.00 | 0 |
| 2026-06-05 | $5.00 | $5.00 | 0 |
| 2026-06-04 | $5.00 | $5.00 | 0 |
| 2026-06-03 | $5.00 | $5.00 | 0 |
| 2026-06-02 | $5.00 | $5.00 | 500 |
| 2026-06-01 | $4.95 | $4.95 | 226 |
| 2026-05-29 | $3.40 | $3.40 | 1,246 |
| 2026-05-28 | $3.00 | $3.00 | 0 |
| 2026-05-27 | $3.00 | $3.00 | 207 |
| 2026-05-26 | $5.00 | $5.00 | 100 |
| 2026-05-22 | $5.00 | $5.00 | 526 |
| 2026-05-21 | $5.99 | $5.99 | 0 |
| 2026-05-20 | $5.99 | $5.99 | 0 |
| 2026-05-19 | $5.99 | $5.99 | 0 |
| 2026-05-18 | $5.99 | $5.99 | 0 |
| 2026-05-15 | $5.99 | $5.99 | 0 |
| 2026-05-14 | $5.99 | $5.99 | 0 |
| 2026-05-13 | $5.99 | $5.99 | 0 |
| 2026-05-12 | $5.99 | $5.99 | 110 |
| 2026-05-11 | $6.00 | $6.00 | 0 |
| 2026-05-08 | $6.00 | $6.00 | 0 |
| 2026-05-07 | $6.00 | $6.00 | 0 |
| 2026-05-06 | $6.00 | $6.00 | 0 |
| 2026-05-05 | $6.00 | $6.00 | 578 |
| 2026-05-04 | $7.00 | $7.00 | 100 |
| 2026-05-01 | $8.00 | $8.00 | 0 |
| 2026-04-30 | $8.00 | $8.00 | 0 |
| 2026-04-29 | $8.00 | $8.00 | 376 |
| 2026-04-28 | $5.00 | $5.00 | 0 |
| 2026-04-27 | $5.00 | $5.00 | 0 |
| 2026-04-24 | $5.00 | $5.00 | 0 |
| 2026-04-23 | $5.00 | $5.00 | 0 |
| 2026-04-22 | $5.00 | $5.00 | 0 |
| 2026-04-21 | $5.00 | $5.00 | 148 |
| 2026-04-20 | $8.00 | $8.00 | 0 |
| 2026-04-17 | $8.00 | $8.00 | 0 |
| 2026-04-16 | $8.00 | $8.00 | 0 |
| 2026-04-15 | $8.00 | $8.00 | 0 |
| 2026-04-14 | $8.00 | $8.00 | 0 |
| 2026-04-13 | $8.00 | $8.00 | 0 |
| 2026-04-10 | $8.00 | $8.00 | 0 |
| 2026-04-09 | $8.00 | $8.00 | 0 |
| 2026-04-08 | $8.00 | $8.00 | 0 |