Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.12 | $0.12 | 0 |
| 2026-08-27 | $0.12 | $0.12 | 14,773 |
| 2026-08-26 | $0.14 | $0.14 | 0 |
| 2026-08-25 | $0.14 | $0.14 | 0 |
| 2026-08-24 | $0.14 | $0.14 | 4,500 |
| 2026-08-21 | $0.13 | $0.13 | 4,615 |
| 2026-08-20 | $0.15 | $0.15 | 0 |
| 2026-08-19 | $0.15 | $0.15 | 683 |
| 2026-08-18 | $0.10 | $0.10 | 2,600 |
| 2026-08-17 | $0.13 | $0.13 | 1,515 |
| 2026-08-14 | $0.11 | $0.11 | 0 |
| 2026-08-13 | $0.11 | $0.11 | 0 |
| 2026-08-12 | $0.11 | $0.11 | 1,500 |
| 2026-08-11 | $0.14 | $0.14 | 5,120 |
| 2026-08-10 | $0.15 | $0.15 | 2,035 |
| 2026-08-07 | $0.10 | $0.10 | 2,750 |
| 2026-08-06 | $0.10 | $0.10 | 127,216 |
| 2026-08-05 | $0.18 | $0.18 | 26,675 |
| 2026-08-04 | $0.17 | $0.17 | 27,601 |
| 2026-08-03 | $0.20 | $0.20 | 3,612 |
| 2026-07-31 | $0.20 | $0.20 | 23,069 |
| 2026-07-30 | $0.21 | $0.21 | 13,955 |
| 2026-07-29 | $0.28 | $0.28 | 14,145 |
| 2026-07-28 | $0.32 | $0.32 | 28,215 |
| 2026-07-27 | $0.20 | $0.20 | 26,790 |
| 2026-07-24 | $0.25 | $0.25 | 88,966 |
| 2026-07-23 | $0.27 | $0.27 | 115,546 |
| 2026-07-22 | $0.23 | $0.23 | 29,762 |
| 2026-07-21 | $0.24 | $0.24 | 8,955 |
| 2026-07-20 | $0.35 | $0.35 | 5,245 |
| 2026-07-17 | $0.14 | $0.14 | 19,336 |
| 2026-07-16 | $0.26 | $0.26 | 42,501 |
| 2026-07-15 | $0.38 | $0.38 | 91,278 |
| 2026-07-14 | $0.50 | $0.50 | 30,058 |
| 2026-07-13 | $0.54 | $0.54 | 68,206 |
| 2026-07-10 | $0.23 | $0.23 | 150 |
| 2026-07-09 | $0.23 | $0.23 | 975 |
| 2026-07-08 | $0.20 | $0.20 | 0 |
| 2026-07-07 | $0.20 | $0.20 | 1,070 |
| 2026-07-06 | $0.35 | $0.35 | 0 |
| 2026-07-02 | $0.35 | $0.35 | 0 |
| 2026-07-01 | $0.35 | $0.35 | 727 |
| 2026-06-30 | $0.49 | $0.49 | 0 |
| 2026-06-29 | $0.49 | $0.49 | 5,252 |
| 2026-06-26 | $0.50 | $0.50 | 6,200 |
| 2026-06-25 | $0.60 | $0.60 | 0 |
| 2026-06-24 | $0.60 | $0.60 | 0 |
| 2026-06-23 | $0.60 | $0.60 | 0 |
| 2026-06-22 | $0.60 | $0.60 | 0 |
| 2026-06-18 | $0.60 | $0.60 | 0 |
| 2026-06-17 | $0.60 | $0.60 | 6,440 |
| 2026-06-16 | $0.54 | $0.54 | 300 |
| 2026-06-15 | $0.61 | $0.61 | 0 |
| 2026-06-12 | $0.61 | $0.61 | 0 |
| 2026-06-11 | $0.61 | $0.61 | 0 |
| 2026-06-10 | $0.61 | $0.61 | 0 |
| 2026-06-09 | $0.61 | $0.61 | 0 |
| 2026-06-08 | $0.61 | $0.61 | 0 |
| 2026-06-05 | $0.61 | $0.61 | 529 |
| 2026-06-04 | $0.90 | $0.90 | 280 |
| 2026-06-03 | $0.65 | $0.65 | 1,500 |
| 2026-06-02 | $0.75 | $0.75 | 21,015 |
| 2026-06-01 | $0.90 | $0.90 | 38,493 |
| 2026-05-29 | $0.70 | $0.70 | 0 |
| 2026-05-28 | $0.70 | $0.70 | 1,000 |
| 2026-05-27 | $0.69 | $0.69 | 1,000 |
| 2026-05-26 | $0.86 | $0.86 | 0 |
| 2026-05-22 | $0.86 | $0.86 | 98,025 |
| 2026-05-21 | $0.62 | $0.62 | 1,476 |
| 2026-05-20 | $0.77 | $0.77 | 21,906 |
| 2026-05-19 | $0.96 | $0.96 | 22,876 |
| 2026-05-18 | $1.29 | $1.29 | 21,190 |
| 2026-05-15 | $1.99 | $1.99 | 7,092 |
| 2026-05-14 | $1.50 | $1.50 | 6,953 |
| 2026-05-13 | $1.40 | $1.40 | 5,023 |
| 2026-05-12 | $1.00 | $1.00 | 1,192 |
| 2026-05-11 | $1.35 | $1.35 | 8,514 |
| 2026-05-08 | $1.31 | $1.31 | 6,011 |
| 2026-05-07 | $1.59 | $1.59 | 14,661 |
| 2026-05-06 | $1.14 | $1.14 | 15,512 |
| 2026-05-05 | $1.00 | $1.00 | 36,050 |
| 2026-05-04 | $0.21 | $0.21 | 0 |
| 2026-05-01 | $0.21 | $0.21 | 0 |
| 2026-04-30 | $0.21 | $0.21 | 0 |
| 2026-04-29 | $0.21 | $0.21 | 0 |
| 2026-04-28 | $0.21 | $0.21 | 0 |
| 2026-04-27 | $0.21 | $0.21 | 0 |
| 2026-04-24 | $0.21 | $0.21 | 0 |
| 2026-04-23 | $0.21 | $0.21 | 0 |
| 2026-04-22 | $0.21 | $0.21 | 0 |
| 2026-04-21 | $0.21 | $0.21 | 0 |
| 2026-04-20 | $0.21 | $0.21 | 0 |
| 2026-04-17 | $0.21 | $0.21 | 0 |
| 2026-04-16 | $0.21 | $0.21 | 0 |
| 2026-04-15 | $0.21 | $0.21 | 0 |
| 2026-04-14 | $0.21 | $0.21 | 0 |
| 2026-04-13 | $0.21 | $0.21 | 0 |
| 2026-04-10 | $0.21 | $0.21 | 0 |
| 2026-04-09 | $0.21 | $0.21 | 0 |
| 2026-04-08 | $0.21 | $0.21 | 0 |