Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 6,002 |
| 2026-08-27 | $0.01 | $0.01 | 191,732 |
| 2026-08-26 | $0.01 | $0.01 | 69,619 |
| 2026-08-25 | $0.01 | $0.01 | 1,224 |
| 2026-08-24 | $0.01 | $0.01 | 149,305 |
| 2026-08-21 | $0.01 | $0.01 | 232,095 |
| 2026-08-20 | $0.01 | $0.01 | 329,109 |
| 2026-08-19 | $0.01 | $0.01 | 4,089 |
| 2026-08-18 | $0.01 | $0.01 | 27,332 |
| 2026-08-17 | $0.01 | $0.01 | 100,666 |
| 2026-08-14 | $0.01 | $0.01 | 1,111 |
| 2026-08-13 | $0.01 | $0.01 | 66,756 |
| 2026-08-12 | $0.01 | $0.01 | 0 |
| 2026-08-11 | $0.01 | $0.01 | 4,109 |
| 2026-08-10 | $0.01 | $0.01 | 75,000 |
| 2026-08-07 | $0.00 | $0.00 | 200,003 |
| 2026-08-06 | $0.01 | $0.01 | 22,222 |
| 2026-08-05 | $0.01 | $0.01 | 0 |
| 2026-08-04 | $0.01 | $0.01 | 0 |
| 2026-08-03 | $0.01 | $0.01 | 2,056 |
| 2026-07-31 | $0.01 | $0.01 | 311,111 |
| 2026-07-30 | $0.01 | $0.01 | 49,999 |
| 2026-07-29 | $0.01 | $0.01 | 62,951 |
| 2026-07-28 | $0.01 | $0.01 | 185,500 |
| 2026-07-27 | $0.01 | $0.01 | 29,877 |
| 2026-07-24 | $0.01 | $0.01 | 0 |
| 2026-07-23 | $0.01 | $0.01 | 20,000 |
| 2026-07-22 | $0.01 | $0.01 | 0 |
| 2026-07-21 | $0.01 | $0.01 | 2,850 |
| 2026-07-20 | $0.01 | $0.01 | 40,211 |
| 2026-07-17 | $0.01 | $0.01 | 0 |
| 2026-07-16 | $0.01 | $0.01 | 93,121 |
| 2026-07-15 | $0.01 | $0.01 | 63,212 |
| 2026-07-14 | $0.01 | $0.01 | 41,002 |
| 2026-07-13 | $0.01 | $0.01 | 12,722 |
| 2026-07-10 | $0.01 | $0.01 | 12,222 |
| 2026-07-09 | $0.01 | $0.01 | 0 |
| 2026-07-08 | $0.01 | $0.01 | 0 |
| 2026-07-07 | $0.01 | $0.01 | 0 |
| 2026-07-06 | $0.01 | $0.01 | 32,232 |
| 2026-07-02 | $0.01 | $0.01 | 0 |
| 2026-07-01 | $0.01 | $0.01 | 43,332 |
| 2026-06-30 | $0.01 | $0.01 | 0 |
| 2026-06-29 | $0.01 | $0.01 | 10,228 |
| 2026-06-26 | $0.01 | $0.01 | 11,672 |
| 2026-06-25 | $0.01 | $0.01 | 56,468 |
| 2026-06-24 | $0.01 | $0.01 | 38,772 |
| 2026-06-23 | $0.01 | $0.01 | 18,878 |
| 2026-06-22 | $0.01 | $0.01 | 0 |
| 2026-06-18 | $0.01 | $0.01 | 0 |
| 2026-06-17 | $0.01 | $0.01 | 80,788 |
| 2026-06-16 | $0.01 | $0.01 | 0 |
| 2026-06-15 | $0.01 | $0.01 | 528,011 |
| 2026-06-12 | $0.01 | $0.01 | 0 |
| 2026-06-11 | $0.01 | $0.01 | 0 |
| 2026-06-10 | $0.01 | $0.01 | 4,544 |
| 2026-06-09 | $0.01 | $0.01 | 3,388 |
| 2026-06-08 | $0.01 | $0.01 | 75,200 |
| 2026-06-05 | $0.01 | $0.01 | 151,703 |
| 2026-06-04 | $0.01 | $0.01 | 1,410,107 |
| 2026-06-03 | $0.01 | $0.01 | 337,841 |
| 2026-06-02 | $0.01 | $0.01 | 158,444 |
| 2026-06-01 | $0.01 | $0.01 | 115,212 |
| 2026-05-29 | $0.01 | $0.01 | 648,281 |
| 2026-05-28 | $0.02 | $0.02 | 587,686 |
| 2026-05-27 | $0.02 | $0.02 | 17,235 |
| 2026-05-26 | $0.02 | $0.02 | 0 |
| 2026-05-22 | $0.02 | $0.02 | 0 |
| 2026-05-21 | $0.02 | $0.02 | 1,933 |
| 2026-05-20 | $0.02 | $0.02 | 18,718 |
| 2026-05-19 | $0.02 | $0.02 | 43,994 |
| 2026-05-18 | $0.02 | $0.02 | 112,223 |
| 2026-05-15 | $0.03 | $0.03 | 19,109 |
| 2026-05-14 | $0.03 | $0.03 | 62,607 |
| 2026-05-13 | $0.02 | $0.02 | 77,116 |
| 2026-05-12 | $0.02 | $0.02 | 75,211 |
| 2026-05-11 | $0.03 | $0.03 | 98,744 |
| 2026-05-08 | $0.02 | $0.02 | 17,277 |
| 2026-05-07 | $0.02 | $0.02 | 340,031 |
| 2026-05-06 | $0.02 | $0.02 | 16,863 |
| 2026-05-05 | $0.02 | $0.02 | 45,158 |
| 2026-05-04 | $0.02 | $0.02 | 0 |
| 2026-05-01 | $0.02 | $0.02 | 31,559 |
| 2026-04-30 | $0.02 | $0.02 | 54,503 |
| 2026-04-29 | $0.02 | $0.02 | 0 |
| 2026-04-28 | $0.02 | $0.02 | 71,444 |
| 2026-04-27 | $0.02 | $0.02 | 77,206 |
| 2026-04-24 | $0.02 | $0.02 | 79,279 |
| 2026-04-23 | $0.02 | $0.02 | 360,549 |
| 2026-04-22 | $0.03 | $0.03 | 21,999 |
| 2026-04-21 | $0.04 | $0.04 | 1,700 |
| 2026-04-20 | $0.04 | $0.04 | 21,390 |
| 2026-04-17 | $0.04 | $0.04 | 420,054 |
| 2026-04-16 | $0.05 | $0.05 | 170,291 |
| 2026-04-15 | $0.02 | $0.02 | 246,565 |
| 2026-04-14 | $0.02 | $0.02 | 86,980 |
| 2026-04-13 | $0.02 | $0.02 | 0 |
| 2026-04-10 | $0.02 | $0.02 | 4,173 |
| 2026-04-09 | $0.02 | $0.02 | 0 |
| 2026-04-08 | $0.02 | $0.02 | 45,535 |