Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.52 | 100 |
| 2026-09-02 | — | — | — | $4.48 | 125 |
| 2026-09-01 | — | — | — | $4.48 | 42 |
| 2026-08-31 | — | — | — | $4.62 | 400 |
| 2026-08-27 | $4.53 | $4.53 | 22,100 | $4.31 | 200 |
| 2026-08-26 | $4.67 | $4.67 | 7,000 | $4.29 | 108 |
| 2026-08-25 | $4.25 | $4.25 | 22,100 | $4.12 | 103 |
| 2026-08-24 | $4.63 | $4.63 | 26,500 | $4.90 | 100 |
| 2026-08-21 | $5.37 | $5.37 | 123,200 | $5.62 | 2,552 |
| 2026-08-20 | $5.76 | $5.76 | 184,100 | $5.82 | 1,142 |
| 2026-08-19 | $5.73 | $5.73 | 7,817,500 | $4.83 | 45,652 |
| 2026-08-18 | $4.20 | $4.20 | 1,400 | — | — |
| 2026-08-17 | $4.56 | $4.56 | 1,000 | — | — |
| 2026-08-14 | $4.30 | $4.30 | 6,500 | $4.51 | 100 |
| 2026-08-13 | $4.59 | $4.59 | 2,800 | — | — |
| 2026-08-12 | $4.47 | $4.47 | 2,300 | $4.47 | 304 |
| 2026-08-11 | $4.50 | $4.50 | 3,900 | — | — |
| 2026-08-10 | $4.50 | $4.50 | 4,400 | $4.50 | 40 |
| 2026-08-07 | $4.80 | $4.80 | 3,700 | — | — |
| 2026-08-06 | $4.61 | $4.61 | 1,100 | — | — |
| 2026-08-05 | $4.73 | $4.73 | 3,000 | $4.73 | 200 |
| 2026-08-04 | $4.73 | $4.73 | 2,000 | — | — |
| 2026-08-03 | $4.94 | $4.94 | 4,900 | $4.81 | 228 |
| 2026-07-31 | $4.63 | $4.63 | 6,100 | $4.67 | 119 |
| 2026-07-30 | $4.65 | $4.65 | 2,700 | $4.71 | 107 |
| 2026-07-29 | $4.70 | $4.70 | 2,200 | $4.72 | 23 |
| 2026-07-28 | $4.76 | $4.76 | 1,400 | $4.76 | 10 |
| 2026-07-27 | $4.74 | $4.74 | 8,300 | $4.84 | 111 |
| 2026-07-24 | $4.91 | $4.91 | 8,500 | $5.30 | 117 |
| 2026-07-23 | $4.80 | $4.80 | 19,200 | — | — |
| 2026-07-22 | $5.22 | $5.22 | 4,400 | $5.08 | 126 |
| 2026-07-21 | $5.23 | $5.23 | 46,400 | $5.45 | 632 |
| 2026-07-20 | $5.08 | $5.08 | 78,200 | $4.97 | 1 |
| 2026-07-17 | $4.87 | $4.87 | 3,000 | — | — |
| 2026-07-16 | $4.78 | $4.78 | 12,600 | — | — |
| 2026-07-15 | $4.69 | $4.69 | 3,000 | — | — |
| 2026-07-14 | $4.69 | $4.69 | 2,700 | — | — |
| 2026-07-13 | $4.66 | $4.66 | 6,500 | — | — |
| 2026-07-10 | $4.73 | $4.73 | 6,000 | — | — |
| 2026-07-09 | $4.61 | $4.61 | 6,200 | — | — |
| 2026-07-08 | $4.80 | $4.80 | 5,100 | — | — |
| 2026-07-07 | $4.90 | $4.90 | 6,300 | — | — |
| 2026-07-06 | $4.78 | $4.78 | 6,500 | — | — |
| 2026-07-02 | $4.80 | $4.80 | 4,400 | — | — |
| 2026-07-01 | $4.92 | $4.92 | 11,900 | — | — |
| 2026-06-30 | $4.99 | $4.99 | 22,600 | — | — |
| 2026-06-29 | $4.90 | $4.90 | 8,700 | — | — |
| 2026-06-26 | $4.85 | $4.85 | 15,400 | — | — |
| 2026-06-25 | $4.73 | $4.73 | 9,400 | — | — |
| 2026-06-24 | $4.88 | $4.88 | 67,900 | — | — |
| 2026-06-23 | $4.72 | $4.72 | 8,600 | — | — |
| 2026-06-22 | $4.83 | $4.83 | 32,300 | — | — |
| 2026-06-18 | $4.63 | $4.63 | 4,300 | — | — |
| 2026-06-17 | $4.58 | $4.58 | 5,200 | — | — |
| 2026-06-16 | $4.47 | $4.47 | 5,400 | — | — |
| 2026-06-15 | $4.46 | $4.46 | 23,800 | — | — |
| 2026-06-12 | $4.38 | $4.38 | 20,000 | — | — |
| 2026-06-11 | $4.54 | $4.54 | 22,200 | — | — |
| 2026-06-10 | $4.68 | $4.68 | 85,500 | — | — |
| 2026-06-09 | $5.26 | $5.26 | 126,600 | — | — |
| 2026-06-08 | $4.36 | $4.36 | 55,200 | — | — |
| 2026-06-05 | $4.01 | $4.01 | 30,100 | — | — |
| 2026-06-04 | $3.98 | $3.98 | 5,300 | — | — |
| 2026-06-03 | $3.99 | $3.99 | 9,000 | — | — |
| 2026-06-02 | $4.00 | $4.00 | 15,800 | — | — |
| 2026-06-01 | $3.96 | $3.96 | 29,400 | — | — |
| 2026-05-29 | $3.98 | $3.98 | 34,800 | — | — |
| 2026-05-28 | $3.98 | $3.98 | 70,300 | — | — |
| 2026-05-27 | $3.93 | $3.93 | 42,800 | — | — |
| 2026-05-26 | $3.97 | $3.97 | 34,900 | — | — |
| 2026-05-22 | $3.97 | $3.97 | 51,300 | — | — |
| 2026-05-21 | $4.10 | $4.10 | 107,600 | — | — |
| 2026-05-20 | $4.10 | $4.10 | 97,200 | — | — |
| 2026-05-19 | $4.49 | $4.49 | 115,500 | — | — |
| 2026-05-18 | $4.56 | $4.56 | 444,600 | — | — |
| 2026-05-15 | $4.77 | $4.77 | 7,412,200 | — | — |
| 2026-05-14 | $3.39 | $3.39 | 190,300 | — | — |
| 2026-05-13 | $4.00 | $4.00 | 137,000 | — | — |
| 2026-05-12 | $4.63 | $4.63 | 127,300 | — | — |
| 2026-05-11 | $4.98 | $4.98 | 313,800 | — | — |
| 2026-05-08 | $5.38 | $5.38 | 438,200 | — | — |
| 2026-05-07 | $5.55 | $5.55 | 422,600 | — | — |
| 2026-05-06 | $5.82 | $5.82 | 7,065,800 | — | — |
| 2026-05-05 | $5.56 | $5.56 | 6,180,800 | — | — |
| 2026-05-04 | $12.19 | $12.19 | 22,195,300 | — | — |
| 2026-05-01 | $1.75 | $1.75 | 16,500 | — | — |
| 2026-04-30 | $1.77 | $1.77 | 16,100 | — | — |
| 2026-04-29 | $1.77 | $1.77 | 6,400 | — | — |
| 2026-04-28 | $1.75 | $1.75 | 31,300 | — | — |
| 2026-04-27 | $1.70 | $1.70 | 7,400 | — | — |
| 2026-04-24 | $1.66 | $1.66 | 28,500 | — | — |
| 2026-04-23 | $1.79 | $1.79 | 19,800 | — | — |
| 2026-04-22 | $1.88 | $1.88 | 35,900 | — | — |
| 2026-04-21 | $1.96 | $1.96 | 36,900 | — | — |
| 2026-04-20 | $2.10 | $2.10 | 187,900 | — | — |
| 2026-04-17 | $1.94 | $1.94 | 131,600 | — | — |
| 2026-04-16 | $2.21 | $2.21 | 1,666,800 | — | — |
| 2026-04-15 | $2.32 | $2.32 | 242,500 | — | — |
| 2026-04-14 | $2.25 | $2.25 | 10,900 | — | — |
| 2026-04-13 | $2.14 | $2.14 | 145,000 | — | — |