Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $164.61 | 676,011 |
| 2026-09-03 | — | — | — | $160.90 | 363,953 |
| 2026-09-02 | — | — | — | $159.77 | 355,139 |
| 2026-09-01 | — | — | — | $161.26 | 236,936 |
| 2026-08-31 | — | — | — | $160.75 | 315,960 |
| 2026-08-28 | — | — | — | $159.30 | 390,996 |
| 2026-08-27 | $161.61 | $161.61 | 13,394,000 | $163.83 | 332,752 |
| 2026-08-26 | $158.02 | $158.02 | 10,327,400 | $158.61 | 224,178 |
| 2026-08-25 | $159.53 | $159.53 | 12,287,300 | $159.25 | 343,220 |
| 2026-08-24 | $155.37 | $155.37 | 16,711,100 | $157.40 | 323,263 |
| 2026-08-21 | $163.41 | $163.41 | 15,475,700 | $167.05 | 358,494 |
| 2026-08-20 | $163.08 | $163.08 | 21,693,000 | $161.38 | 525,101 |
| 2026-08-19 | $156.16 | $156.16 | 33,980,100 | $162.66 | 645,179 |
| 2026-08-18 | $155.62 | $155.62 | 22,821,900 | $161.59 | 682,110 |
| 2026-08-17 | $171.38 | $171.38 | 24,223,300 | $172.49 | 1,019,236 |
| 2026-08-14 | $166.33 | $166.33 | 20,684,800 | $169.26 | 440,200 |
| 2026-08-13 | $165.67 | $165.67 | 32,480,200 | $154.04 | 808,203 |
| 2026-08-12 | $154.41 | $154.41 | 25,793,200 | $150.63 | 621,191 |
| 2026-08-11 | $141.65 | $141.65 | 17,091,000 | $139.20 | 405,997 |
| 2026-08-10 | $135.29 | $135.29 | 17,486,200 | $135.04 | 409,726 |
| 2026-08-07 | $137.91 | $137.91 | 34,377,400 | $143.44 | 1,139,376 |
| 2026-08-06 | $143.53 | $143.53 | 22,257,500 | $138.96 | 512,196 |
| 2026-08-05 | $151.03 | $151.03 | 19,977,000 | $150.46 | 454,781 |
| 2026-08-04 | $154.38 | $154.38 | 34,369,800 | $150.09 | 1,559,472 |
| 2026-08-03 | $142.72 | $142.72 | 29,619,600 | $140.14 | 1,302,369 |
| 2026-07-31 | $143.73 | $143.73 | 46,065,100 | $159.88 | 1,159,065 |
| 2026-07-30 | $149.00 | $149.00 | 52,881,200 | $136.63 | 1,666,081 |
| 2026-07-29 | $126.79 | $126.79 | 65,810,000 | $129.95 | 1,700,521 |
| 2026-07-28 | $130.17 | $130.17 | 51,088,300 | $135.95 | 2,015,263 |
| 2026-07-27 | $143.02 | $143.02 | 50,747,400 | $159.23 | 1,512,538 |
| 2026-07-24 | $154.57 | $154.57 | 26,255,500 | $163.91 | 1,286,671 |
| 2026-07-23 | $169.50 | $169.50 | 36,234,900 | $170.68 | 1,554,552 |
| 2026-07-22 | $165.27 | $165.27 | 27,122,800 | $162.42 | 776,515 |
| 2026-07-21 | $171.94 | $171.94 | 38,925,600 | $161.80 | 997,618 |
| 2026-07-20 | $151.16 | $151.16 | 37,817,500 | $163.26 | 1,051,849 |
| 2026-07-17 | $154.03 | $154.03 | 73,978,300 | — | — |
| 2026-07-16 | $152.31 | $152.31 | 56,250,500 | — | — |
| 2026-07-15 | $176.46 | $176.46 | 76,307,700 | — | — |
| 2026-07-14 | $193.92 | $193.92 | 72,647,700 | — | — |
| 2026-07-13 | $152.35 | $152.35 | 57,284,300 | — | — |
| 2026-07-10 | $168.01 | $168.01 | 107,674,700 | — | — |