Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.78 | $0.78 | 106,373 |
| 2026-08-27 | $0.78 | $0.78 | 504,288 |
| 2026-08-26 | $0.81 | $0.81 | 90,267 |
| 2026-08-25 | $0.81 | $0.81 | 102,764 |
| 2026-08-24 | $0.80 | $0.80 | 219,020 |
| 2026-08-21 | $0.79 | $0.79 | 254,083 |
| 2026-08-20 | $0.77 | $0.77 | 117,989 |
| 2026-08-19 | $0.73 | $0.73 | 240,666 |
| 2026-08-18 | $0.70 | $0.70 | 154,053 |
| 2026-08-17 | $0.72 | $0.72 | 273,245 |
| 2026-08-14 | $0.72 | $0.72 | 19,808 |
| 2026-08-13 | $0.72 | $0.72 | 38,097 |
| 2026-08-12 | $0.73 | $0.73 | 59,606 |
| 2026-08-11 | $0.74 | $0.74 | 41,290 |
| 2026-08-10 | $0.73 | $0.73 | 156,356 |
| 2026-08-07 | $0.70 | $0.70 | 15,000 |
| 2026-08-06 | $0.69 | $0.69 | 2,200 |
| 2026-08-05 | $0.70 | $0.70 | 44,570 |
| 2026-08-04 | $0.66 | $0.66 | 63,130 |
| 2026-08-03 | $0.65 | $0.65 | 100 |
| 2026-07-31 | $0.66 | $0.66 | 177,863 |
| 2026-07-30 | $0.64 | $0.64 | 23,132 |
| 2026-07-29 | $0.65 | $0.65 | 34,370 |
| 2026-07-28 | $0.66 | $0.66 | 45,634 |
| 2026-07-27 | $0.65 | $0.65 | 52,855 |
| 2026-07-24 | $0.65 | $0.65 | 10,900 |
| 2026-07-23 | $0.66 | $0.66 | 71,287 |
| 2026-07-22 | $0.71 | $0.71 | 30,459 |
| 2026-07-21 | $0.69 | $0.69 | 13,100 |
| 2026-07-20 | $0.68 | $0.68 | 17,750 |
| 2026-07-17 | $0.67 | $0.67 | 58,178 |
| 2026-07-16 | $0.66 | $0.66 | 80,724 |
| 2026-07-15 | $0.69 | $0.69 | 78,706 |
| 2026-07-14 | $0.69 | $0.69 | 57,925 |
| 2026-07-13 | $0.73 | $0.73 | 168,630 |
| 2026-07-10 | $0.72 | $0.72 | 4,850 |
| 2026-07-09 | $0.73 | $0.73 | 217,353 |
| 2026-07-08 | $0.72 | $0.72 | 52,724 |
| 2026-07-07 | $0.73 | $0.73 | 113,192 |
| 2026-07-06 | $0.75 | $0.75 | 93,100 |
| 2026-07-02 | $0.75 | $0.75 | 189,214 |
| 2026-07-01 | $0.74 | $0.74 | 53,450 |
| 2026-06-30 | $0.71 | $0.71 | 111,980 |
| 2026-06-29 | $0.71 | $0.71 | 57,518 |
| 2026-06-26 | $0.70 | $0.70 | 222,965 |
| 2026-06-25 | $0.71 | $0.71 | 40,209 |
| 2026-06-24 | $0.70 | $0.70 | 146,080 |
| 2026-06-23 | $0.74 | $0.74 | 74,173 |
| 2026-06-22 | $0.74 | $0.74 | 31,787 |
| 2026-06-18 | $0.75 | $0.75 | 133,128 |
| 2026-06-17 | $0.74 | $0.74 | 226,651 |
| 2026-06-16 | $0.76 | $0.76 | 212,168 |
| 2026-06-15 | $0.74 | $0.74 | 91,866 |
| 2026-06-12 | $0.70 | $0.70 | 20,936 |
| 2026-06-11 | $0.69 | $0.69 | 112,342 |
| 2026-06-10 | $0.66 | $0.66 | 111,580 |
| 2026-06-09 | $0.67 | $0.67 | 137,802 |
| 2026-06-08 | $0.72 | $0.72 | 93,433 |
| 2026-06-05 | $0.75 | $0.75 | 73,787 |
| 2026-06-04 | $0.77 | $0.77 | 232,450 |
| 2026-06-03 | $0.77 | $0.77 | 62,487 |
| 2026-06-02 | $0.79 | $0.79 | 48,025 |
| 2026-06-01 | $0.79 | $0.79 | 140,262 |
| 2026-05-29 | $0.83 | $0.83 | 174,022 |
| 2026-05-28 | $0.77 | $0.77 | 43,579 |
| 2026-05-27 | $0.75 | $0.75 | 203,970 |
| 2026-05-26 | $0.74 | $0.74 | 56,900 |
| 2026-05-22 | $0.73 | $0.73 | 236,400 |
| 2026-05-21 | $0.76 | $0.76 | 26,918 |
| 2026-05-20 | $0.75 | $0.75 | 64,804 |
| 2026-05-19 | $0.75 | $0.75 | 217,947 |
| 2026-05-18 | $0.77 | $0.77 | 21,905 |
| 2026-05-15 | $0.78 | $0.78 | 266,185 |
| 2026-05-14 | $0.83 | $0.83 | 97,381 |
| 2026-05-13 | $0.82 | $0.82 | 55,775 |
| 2026-05-12 | $0.86 | $0.86 | 122,162 |
| 2026-05-11 | $0.86 | $0.86 | 231,757 |
| 2026-05-08 | $0.81 | $0.81 | 130,802 |
| 2026-05-07 | $0.78 | $0.78 | 79,835 |
| 2026-05-06 | $0.77 | $0.77 | 220,114 |
| 2026-05-05 | $0.74 | $0.74 | 104,243 |
| 2026-05-04 | $0.73 | $0.73 | 152,685 |
| 2026-05-01 | $0.70 | $0.70 | 55,565 |
| 2026-04-30 | $0.70 | $0.70 | 151,819 |
| 2026-04-29 | $0.71 | $0.71 | 179,940 |
| 2026-04-28 | $0.66 | $0.66 | 184,546 |
| 2026-04-27 | $0.67 | $0.67 | 75,665 |
| 2026-04-24 | $0.68 | $0.68 | 51,236 |
| 2026-04-23 | $0.66 | $0.66 | 105,950 |
| 2026-04-22 | $0.67 | $0.67 | 194,143 |
| 2026-04-21 | $0.65 | $0.65 | 532,900 |
| 2026-04-20 | $0.71 | $0.71 | 216,787 |
| 2026-04-17 | $0.71 | $0.71 | 227,110 |
| 2026-04-16 | $0.68 | $0.68 | 496,740 |
| 2026-04-15 | $0.70 | $0.70 | 297,338 |
| 2026-04-14 | $0.70 | $0.70 | 263,269 |
| 2026-04-13 | $0.65 | $0.65 | 82,931 |
| 2026-04-10 | $0.64 | $0.64 | 67,410 |
| 2026-04-09 | $0.64 | $0.64 | 45,600 |
| 2026-04-08 | $0.63 | $0.63 | 42,660 |