Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.10 | $0.10 | 13,300 |
| 2026-08-26 | $0.10 | $0.10 | 6,200 |
| 2026-08-25 | $0.10 | $0.10 | 41,000 |
| 2026-08-24 | $0.10 | $0.10 | 7,100 |
| 2026-08-21 | $0.10 | $0.10 | 25,800 |
| 2026-08-20 | $0.10 | $0.10 | 4,700 |
| 2026-08-19 | $0.10 | $0.10 | 32,900 |
| 2026-08-18 | $0.10 | $0.10 | 8,200 |
| 2026-08-17 | $0.10 | $0.10 | 78,900 |
| 2026-08-14 | $0.10 | $0.10 | 8,900 |
| 2026-08-13 | $0.10 | $0.10 | 5,100 |
| 2026-08-12 | $0.10 | $0.10 | 23,200 |
| 2026-08-11 | $0.10 | $0.10 | 50,400 |
| 2026-08-10 | $0.10 | $0.10 | 109,500 |
| 2026-08-07 | $0.10 | $0.10 | 36,300 |
| 2026-08-06 | $0.09 | $0.09 | 26,200 |
| 2026-08-05 | $0.09 | $0.09 | 72,000 |
| 2026-08-04 | $0.09 | $0.09 | 4,300 |
| 2026-08-03 | $0.08 | $0.08 | 5,000 |
| 2026-07-31 | $0.09 | $0.09 | 500 |
| 2026-07-30 | $0.09 | $0.09 | 61,000 |
| 2026-07-29 | $0.08 | $0.08 | 29,200 |
| 2026-07-28 | $0.09 | $0.09 | 97,200 |
| 2026-07-27 | $0.08 | $0.08 | 19,400 |
| 2026-07-24 | $0.08 | $0.08 | 600 |
| 2026-07-23 | $0.09 | $0.09 | 3,200 |
| 2026-07-22 | $0.09 | $0.09 | 7,300 |
| 2026-07-21 | $0.09 | $0.09 | 15,900 |
| 2026-07-20 | $0.09 | $0.09 | 28,100 |
| 2026-07-17 | $0.08 | $0.08 | 8,700 |
| 2026-07-16 | $0.09 | $0.09 | 75,100 |
| 2026-07-15 | $0.08 | $0.08 | 101,000 |
| 2026-07-14 | $0.08 | $0.08 | 32,600 |
| 2026-07-13 | $0.08 | $0.08 | 13,400 |
| 2026-07-10 | $0.09 | $0.09 | 20,800 |
| 2026-07-09 | $0.10 | $0.10 | 0 |
| 2026-07-08 | $0.10 | $0.10 | 10,200 |
| 2026-07-07 | $0.10 | $0.10 | 85,600 |
| 2026-07-06 | $0.10 | $0.10 | 26,500 |
| 2026-07-02 | $0.08 | $0.08 | 28,700 |
| 2026-07-01 | $0.08 | $0.08 | 13,800 |
| 2026-06-30 | $0.09 | $0.09 | 18,300 |
| 2026-06-29 | $0.09 | $0.09 | 66,700 |
| 2026-06-26 | $0.09 | $0.09 | 10,900 |
| 2026-06-25 | $0.09 | $0.09 | 76,000 |
| 2026-06-24 | $0.08 | $0.08 | 13,000 |
| 2026-06-23 | $0.09 | $0.09 | 16,200 |
| 2026-06-22 | $0.09 | $0.09 | 16,800 |
| 2026-06-18 | $0.10 | $0.10 | 18,400 |
| 2026-06-17 | $0.10 | $0.10 | 43,200 |
| 2026-06-16 | $0.11 | $0.11 | 47,800 |
| 2026-06-15 | $0.11 | $0.11 | 59,600 |
| 2026-06-12 | $0.09 | $0.09 | 154,000 |
| 2026-06-11 | $0.08 | $0.08 | 28,700 |
| 2026-06-10 | $0.08 | $0.08 | 5,600 |
| 2026-06-09 | $0.08 | $0.08 | 463,500 |
| 2026-06-08 | $0.09 | $0.09 | 135,600 |
| 2026-06-05 | $0.09 | $0.09 | 492,300 |
| 2026-06-04 | $0.09 | $0.09 | 49,000 |
| 2026-06-03 | $0.09 | $0.09 | 28,800 |
| 2026-06-02 | $0.10 | $0.10 | 37,800 |
| 2026-06-01 | $0.10 | $0.10 | 23,900 |
| 2026-05-29 | $0.11 | $0.11 | 4,300 |
| 2026-05-28 | $0.10 | $0.10 | 39,000 |
| 2026-05-27 | $0.10 | $0.10 | 23,000 |
| 2026-05-26 | $0.10 | $0.10 | 56,300 |
| 2026-05-22 | $0.11 | $0.11 | 220,100 |
| 2026-05-21 | $0.12 | $0.12 | 22,900 |
| 2026-05-20 | $0.12 | $0.12 | 9,000 |
| 2026-05-19 | $0.12 | $0.12 | 36,200 |
| 2026-05-18 | $0.13 | $0.13 | 13,100 |
| 2026-05-15 | $0.12 | $0.12 | 15,000 |
| 2026-05-14 | $0.12 | $0.12 | 27,400 |
| 2026-05-13 | $0.13 | $0.13 | 140,400 |
| 2026-05-12 | $0.12 | $0.12 | 45,900 |
| 2026-05-11 | $0.13 | $0.13 | 19,000 |
| 2026-05-08 | $0.12 | $0.12 | 8,500 |
| 2026-05-07 | $0.12 | $0.12 | 25,200 |
| 2026-05-06 | $0.12 | $0.12 | 60,000 |
| 2026-05-05 | $0.13 | $0.13 | 13,600 |
| 2026-05-04 | $0.13 | $0.13 | 1,400 |
| 2026-05-01 | $0.14 | $0.14 | 129,000 |
| 2026-04-30 | $0.13 | $0.13 | 0 |
| 2026-04-29 | $0.13 | $0.13 | 3,400 |
| 2026-04-28 | $0.13 | $0.13 | 800 |
| 2026-04-27 | $0.13 | $0.13 | 50,600 |
| 2026-04-24 | $0.13 | $0.13 | 68,700 |
| 2026-04-23 | $0.13 | $0.13 | 5,500 |
| 2026-04-22 | $0.13 | $0.13 | 1,400 |
| 2026-04-21 | $0.14 | $0.14 | 25,200 |
| 2026-04-20 | $0.14 | $0.14 | 24,800 |
| 2026-04-17 | $0.14 | $0.14 | 36,200 |
| 2026-04-16 | $0.12 | $0.12 | 6,000 |
| 2026-04-15 | $0.12 | $0.12 | 7,200 |
| 2026-04-14 | $0.13 | $0.13 | 29,100 |
| 2026-04-13 | $0.13 | $0.13 | 1,100 |
| 2026-04-10 | $0.13 | $0.13 | 2,200 |
| 2026-04-09 | $0.14 | $0.14 | 21,000 |
| 2026-04-08 | $0.13 | $0.13 | 32,800 |
| 2026-04-07 | $0.12 | $0.12 | 20,400 |