Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-31 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $3.48 | 207 |
| 2026-08-31 | — | — | — | $3.61 | 100 |
| 2026-08-28 | — | — | — | $3.66 | 322 |
| 2026-08-27 | $3.88 | $3.88 | 122,700 | $3.75 | 203 |
| 2026-08-26 | $3.59 | $3.59 | 427,100 | $3.56 | 149 |
| 2026-08-25 | $3.44 | $3.44 | 14,200 | $3.52 | 233 |
| 2026-08-24 | $3.52 | $3.52 | 16,300 | $3.63 | 101 |
| 2026-08-21 | $3.76 | $3.76 | 9,600 | $3.74 | 110 |
| 2026-08-20 | $3.71 | $3.71 | 21,000 | $3.71 | 100 |
| 2026-08-19 | $3.76 | $3.76 | 18,500 | $3.87 | 1 |
| 2026-08-18 | $3.92 | $3.92 | 45,600 | $4.04 | 748 |
| 2026-08-17 | $4.10 | $4.10 | 46,500 | $4.12 | 2,098 |
| 2026-08-14 | $4.07 | $4.07 | 44,400 | $4.37 | 369 |
| 2026-08-13 | $4.58 | $4.58 | 94,700 | $4.38 | 490 |
| 2026-08-12 | $4.23 | $4.23 | 15,800 | — | — |
| 2026-08-11 | $4.31 | $4.31 | 20,500 | $4.04 | 5 |
| 2026-08-10 | $4.07 | $4.07 | 35,700 | $4.03 | 31 |
| 2026-08-07 | $4.36 | $4.36 | 57,000 | $4.38 | 55 |
| 2026-08-06 | $4.38 | $4.38 | 82,400 | $4.33 | 215 |
| 2026-08-05 | $4.60 | $4.60 | 1,593,100 | $3.86 | 3,635 |
| 2026-08-04 | $3.65 | $3.65 | 118,000 | $3.34 | 1,611 |
| 2026-08-03 | $3.37 | $3.37 | 184,600 | $3.29 | 215 |
| 2026-07-31 | $3.80 | $3.80 | 3,072,700 | $3.01 | 8,196 |
| 2026-07-30 | $3.09 | $3.09 | 201,100 | $3.03 | 216 |
| 2026-07-29 | $2.78 | $2.78 | 207,400 | $2.67 | 118 |
| 2026-07-28 | $2.79 | $2.79 | 67,000 | $2.74 | 100 |
| 2026-07-27 | $2.92 | $2.92 | 123,000 | $2.81 | 120 |
| 2026-07-24 | $2.89 | $2.89 | 89,700 | $2.86 | 208 |
| 2026-07-23 | $2.99 | $2.99 | 113,700 | $2.96 | 8 |
| 2026-07-22 | $3.06 | $3.06 | 130,900 | $3.11 | 310 |
| 2026-07-21 | $3.35 | $3.35 | 1,587,300 | $3.24 | 3,038 |
| 2026-07-20 | $3.03 | $3.03 | 3,101,800 | $3.02 | 181 |
| 2026-07-17 | $3.16 | $3.16 | 132,900 | — | — |
| 2026-07-16 | $3.55 | $3.55 | 163,900 | — | — |
| 2026-07-15 | $3.65 | $3.65 | 958,700 | — | — |
| 2026-07-14 | $4.16 | $4.16 | 53,359,800 | — | — |
| 2026-07-13 | $2.96 | $2.96 | 19,753,700 | — | — |
| 2026-07-10 | $2.92 | $2.92 | 72,400 | — | — |
| 2026-07-09 | $3.28 | $3.28 | 130,900 | — | — |
| 2026-07-08 | $3.57 | $3.57 | 2,391,500 | — | — |
| 2026-07-07 | $3.26 | $3.26 | 110,800 | — | — |
| 2026-07-06 | $3.50 | $3.50 | 87,500 | — | — |
| 2026-07-02 | $3.58 | $3.58 | 196,400 | — | — |
| 2026-07-01 | $3.40 | $3.40 | 179,800 | — | — |
| 2026-06-30 | $3.25 | $3.25 | 146,600 | — | — |
| 2026-06-29 | $3.25 | $3.25 | 697,900 | — | — |
| 2026-06-26 | $4.02 | $4.02 | 31,587,600 | — | — |
| 2026-06-25 | $3.78 | $3.78 | 10,154,300 | — | — |
| 2026-06-24 | $3.69 | $3.69 | 66,400 | — | — |
| 2026-06-23 | $3.84 | $3.84 | 75,500 | — | — |
| 2026-06-22 | $3.52 | $3.52 | 44,500 | — | — |
| 2026-06-18 | $3.46 | $3.46 | 606,800 | — | — |
| 2026-06-17 | $4.37 | $4.37 | 123,400 | — | — |
| 2026-06-16 | $4.08 | $4.08 | 99,200 | — | — |
| 2026-06-15 | $3.76 | $3.76 | 51,400 | — | — |
| 2026-06-12 | $3.91 | $3.91 | 57,000 | — | — |
| 2026-06-11 | $4.18 | $4.18 | 127,700 | — | — |
| 2026-06-10 | $4.89 | $4.89 | 41,820 | — | — |
| 2026-06-09 | $4.53 | $4.53 | 52,880 | — | — |
| 2026-06-08 | $4.84 | $4.84 | 135,010 | — | — |
| 2026-06-05 | $4.54 | $4.54 | 743,920 | — | — |
| 2026-06-04 | $4.93 | $4.93 | 2,184,300 | — | — |
| 2026-06-03 | $5.24 | $5.24 | 23,150 | — | — |
| 2026-06-02 | $5.25 | $5.25 | 9,420 | — | — |
| 2026-06-01 | $5.33 | $5.33 | 22,050 | — | — |
| 2026-05-29 | $5.25 | $5.25 | 28,710 | — | — |
| 2026-05-28 | $5.38 | $5.38 | 104,550 | — | — |
| 2026-05-27 | $5.20 | $5.20 | 27,490 | — | — |
| 2026-05-26 | $5.86 | $5.86 | 10,250 | — | — |
| 2026-05-22 | $5.82 | $5.82 | 22,060 | — | — |
| 2026-05-21 | $6.13 | $6.13 | 12,090 | — | — |
| 2026-05-20 | $5.93 | $5.93 | 12,620 | — | — |
| 2026-05-19 | $6.09 | $6.09 | 18,400 | — | — |
| 2026-05-18 | $6.20 | $6.20 | 15,760 | — | — |
| 2026-05-15 | $6.66 | $6.66 | 45,970 | — | — |
| 2026-05-14 | $6.40 | $6.40 | 84,850 | — | — |
| 2026-05-13 | $7.10 | $7.10 | 20,900 | — | — |
| 2026-05-12 | $6.57 | $6.57 | 15,300 | — | — |
| 2026-05-11 | $6.79 | $6.79 | 32,520 | — | — |
| 2026-05-08 | $6.89 | $6.89 | 39,860 | — | — |
| 2026-05-07 | $7.06 | $7.06 | 55,840 | — | — |
| 2026-05-06 | $7.80 | $7.80 | 30,210 | — | — |
| 2026-05-05 | $7.89 | $7.89 | 107,320 | — | — |
| 2026-05-04 | $8.27 | $8.27 | 1,332,270 | — | — |
| 2026-05-01 | $6.92 | $6.92 | 1,840,050 | — | — |
| 2026-04-30 | $10.30 | $10.30 | 1,010,690 | — | — |
| 2026-04-29 | $10.00 | $10.00 | 13,140 | — | — |
| 2026-04-28 | $10.50 | $10.50 | 9,450 | — | — |
| 2026-04-27 | $10.50 | $10.50 | 11,230 | — | — |
| 2026-04-24 | $10.30 | $10.30 | 15,180 | — | — |
| 2026-04-23 | $9.38 | $9.38 | 30,350 | — | — |
| 2026-04-22 | $9.00 | $9.00 | 51,530 | — | — |
| 2026-04-21 | $10.10 | $10.10 | 6,790 | — | — |
| 2026-04-20 | $9.90 | $9.90 | 7,020 | — | — |
| 2026-04-17 | $10.20 | $10.20 | 7,260 | — | — |
| 2026-04-16 | $10.30 | $10.30 | 64,180 | — | — |
| 2026-04-15 | $9.25 | $9.25 | 64,600 | — | — |
| 2026-04-14 | $8.74 | $8.74 | 12,890 | — | — |
| 2026-04-13 | $7.37 | $7.37 | 3,890 | — | — |
| 2026-04-10 | $7.00 | $7.00 | 8,320 | — | — |