Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $335.00 | $423.29 | 100 |
| 2026-08-26 | $335.00 | $423.29 | 100 |
| 2026-08-25 | $335.00 | $423.29 | 100 |
| 2026-08-24 | $321.67 | $406.45 | 0 |
| 2026-08-21 | $321.67 | $406.45 | 0 |
| 2026-08-20 | $321.67 | $406.45 | 100 |
| 2026-08-19 | $316.99 | $400.53 | 100 |
| 2026-08-18 | $319.00 | $403.07 | 100 |
| 2026-08-17 | $321.35 | $406.04 | 100 |
| 2026-08-14 | $325.00 | $410.65 | 0 |
| 2026-08-13 | $325.00 | $410.65 | 200 |
| 2026-08-12 | $339.11 | $428.48 | 0 |
| 2026-08-11 | $339.11 | $428.48 | 100 |
| 2026-08-10 | $326.02 | $411.94 | 0 |
| 2026-08-07 | $326.02 | $411.94 | 0 |
| 2026-08-06 | $326.02 | $411.94 | 1,000 |
| 2026-08-05 | $311.50 | $393.60 | 100 |
| 2026-08-04 | $337.01 | $425.83 | 100 |
| 2026-08-03 | $323.28 | $408.48 | 100 |
| 2026-07-31 | $323.13 | $408.29 | 0 |
| 2026-07-30 | $323.13 | $408.29 | 0 |
| 2026-07-29 | $323.13 | $408.29 | 0 |
| 2026-07-28 | $323.13 | $408.29 | 100 |
| 2026-07-27 | $311.18 | $393.19 | 100 |
| 2026-07-24 | $323.05 | $408.19 | 100 |
| 2026-07-23 | $330.50 | $417.60 | 0 |
| 2026-07-22 | $330.50 | $417.60 | 0 |
| 2026-07-21 | $330.50 | $417.60 | 100 |
| 2026-07-20 | $335.47 | $423.88 | 100 |
| 2026-07-17 | $342.94 | $433.32 | 0 |
| 2026-07-16 | $342.94 | $433.32 | 0 |
| 2026-07-15 | $342.94 | $433.32 | 100 |
| 2026-07-14 | $330.71 | $417.87 | 100 |
| 2026-07-13 | $327.46 | $413.76 | 100 |
| 2026-07-10 | $329.38 | $416.19 | 100 |
| 2026-07-09 | $345.66 | $436.76 | 0 |
| 2026-07-08 | $345.66 | $436.76 | 0 |
| 2026-07-07 | $345.66 | $436.76 | 100 |
| 2026-07-06 | $339.48 | $428.95 | 100 |
| 2026-07-02 | $349.91 | $442.13 | 100 |
| 2026-07-01 | $347.70 | $439.34 | 0 |
| 2026-06-30 | $347.70 | $439.34 | 100 |
| 2026-06-29 | $334.48 | $422.63 | 0 |
| 2026-06-26 | $334.48 | $422.63 | 100 |
| 2026-06-25 | $334.81 | $423.05 | 0 |
| 2026-06-24 | $334.81 | $423.05 | 0 |
| 2026-06-23 | $334.81 | $423.05 | 0 |
| 2026-06-22 | $334.81 | $423.05 | 2,000 |
| 2026-06-18 | $349.79 | $441.98 | 100 |
| 2026-06-17 | $340.71 | $430.50 | 100 |
| 2026-06-16 | $339.10 | $428.47 | 100 |
| 2026-06-15 | $349.67 | $441.82 | 100 |
| 2026-06-12 | $344.11 | $434.80 | 0 |
| 2026-06-11 | $344.11 | $434.80 | 0 |
| 2026-06-10 | $344.11 | $434.80 | 100 |
| 2026-06-09 | $345.33 | $436.34 | 100 |
| 2026-06-08 | $347.87 | $439.55 | 0 |
| 2026-06-05 | $347.87 | $439.55 | 100 |
| 2026-06-04 | $330.73 | $417.89 | 0 |
| 2026-06-03 | $330.73 | $417.89 | 0 |
| 2026-06-02 | $330.73 | $417.89 | 0 |
| 2026-06-01 | $330.73 | $417.89 | 0 |
| 2026-05-29 | $330.73 | $417.89 | 0 |
| 2026-05-28 | $330.73 | $417.89 | 100 |
| 2026-05-27 | $347.87 | $439.55 | 100 |
| 2026-05-26 | $347.03 | $438.49 | 0 |
| 2026-05-22 | $347.03 | $438.49 | 100 |
| 2026-05-21 | $346.54 | $437.87 | 100 |
| 2026-05-20 | $334.37 | $422.49 | 400 |
| 2026-05-19 | $332.00 | $419.50 | 100 |
| 2026-05-18 | $347.17 | $438.67 | 100 |
| 2026-05-15 | $335.51 | $423.93 | 100 |
| 2026-05-14 | $349.17 | $441.19 | 0 |
| 2026-05-13 | $349.17 | $441.19 | 100 |
| 2026-05-12 | $340.69 | $430.48 | 100 |
| 2026-05-11 | $357.10 | $451.21 | 0 |
| 2026-05-08 | $357.10 | $451.21 | 100 |
| 2026-05-07 | $348.61 | $440.49 | 0 |
| 2026-05-06 | $348.61 | $440.49 | 0 |
| 2026-05-05 | $348.61 | $440.49 | 0 |
| 2026-05-04 | $348.61 | $440.49 | 0 |
| 2026-05-01 | $348.61 | $440.49 | 0 |
| 2026-04-30 | $348.61 | $440.49 | 0 |
| 2026-04-29 | $348.61 | $440.49 | 0 |
| 2026-04-28 | $348.61 | $440.49 | 0 |
| 2026-04-27 | $348.61 | $440.49 | 0 |
| 2026-04-24 | $348.61 | $440.49 | 0 |
| 2026-04-23 | $348.61 | $440.49 | 100 |
| 2026-04-22 | $335.00 | $423.29 | 0 |
| 2026-04-21 | $335.00 | $423.29 | 0 |
| 2026-04-20 | $335.00 | $423.29 | 0 |
| 2026-04-17 | $335.00 | $423.29 | 0 |
| 2026-04-16 | $335.00 | $423.29 | 0 |
| 2026-04-15 | $335.00 | $423.29 | 0 |
| 2026-04-14 | $335.00 | $423.29 | 0 |
| 2026-04-13 | $335.00 | $423.29 | 0 |
| 2026-04-10 | $335.00 | $423.29 | 0 |
| 2026-04-09 | $335.00 | $423.29 | 0 |
| 2026-04-08 | $335.00 | $423.29 | 0 |
| 2026-04-07 | $335.00 | $423.29 | 0 |