Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-02-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.07 | 62,018 |
| 2026-09-03 | — | — | — | $54.27 | 41,355 |
| 2026-09-02 | — | — | — | $52.51 | 44,981 |
| 2026-09-01 | — | — | — | $52.68 | 58,306 |
| 2026-08-31 | — | — | — | $51.00 | 96,426 |
| 2026-08-28 | — | — | — | $56.26 | 102,628 |
| 2026-08-27 | $59.21 | $59.21 | 1,043,800 | $60.72 | 39,466 |
| 2026-08-26 | $59.59 | $59.59 | 753,600 | $59.34 | 28,395 |
| 2026-08-25 | $60.97 | $60.97 | 670,300 | $58.56 | 30,878 |
| 2026-08-24 | $58.38 | $58.38 | 1,157,300 | $58.32 | 75,913 |
| 2026-08-21 | $59.07 | $59.07 | 1,556,800 | $60.56 | 61,447 |
| 2026-08-20 | $60.85 | $60.85 | 2,314,100 | $65.98 | 192,122 |
| 2026-08-19 | $65.45 | $65.45 | 2,170,400 | $69.10 | 93,097 |
| 2026-08-18 | $68.78 | $68.78 | 3,223,400 | $73.36 | 146,534 |
| 2026-08-17 | $76.90 | $76.90 | 2,862,300 | $75.16 | 144,172 |
| 2026-08-14 | $76.47 | $76.47 | 1,428,400 | $70.25 | 78,327 |
| 2026-08-13 | $72.02 | $72.02 | 1,791,000 | $68.02 | 81,948 |
| 2026-08-12 | $68.46 | $68.46 | 2,572,100 | $61.26 | 197,433 |
| 2026-08-11 | $56.58 | $56.58 | 1,355,200 | $54.09 | 44,849 |
| 2026-08-10 | $52.70 | $52.70 | 1,226,400 | $51.99 | 45,416 |
| 2026-08-07 | $49.79 | $49.79 | 2,617,000 | $53.42 | 115,207 |
| 2026-08-06 | $52.15 | $52.15 | 1,347,800 | $54.35 | 64,882 |
| 2026-08-05 | $57.02 | $57.02 | 1,310,100 | $54.63 | 58,802 |
| 2026-08-04 | $55.52 | $55.52 | 2,155,500 | $54.02 | 112,578 |
| 2026-08-03 | $52.38 | $52.38 | 2,469,400 | $46.49 | 127,289 |
| 2026-07-31 | $48.25 | $48.25 | 3,388,000 | $51.88 | 128,492 |
| 2026-07-30 | $48.77 | $48.77 | 4,489,900 | $45.29 | 152,689 |
| 2026-07-29 | $40.09 | $40.09 | 3,990,000 | $44.94 | 259,461 |
| 2026-07-28 | $44.98 | $44.98 | 4,372,400 | $54.97 | 190,389 |
| 2026-07-27 | $58.79 | $58.79 | 2,339,600 | $65.64 | 136,244 |
| 2026-07-24 | $64.89 | $64.89 | 1,651,600 | $69.93 | 73,843 |
| 2026-07-23 | $70.18 | $70.18 | 1,196,600 | $69.90 | 68,548 |
| 2026-07-22 | $70.49 | $70.49 | 1,319,100 | $67.64 | 38,502 |
| 2026-07-21 | $71.00 | $71.00 | 2,305,600 | $63.95 | 102,516 |
| 2026-07-20 | $62.34 | $62.34 | 1,986,700 | $65.70 | 82,334 |
| 2026-07-17 | $63.64 | $63.64 | 2,072,800 | — | — |
| 2026-07-16 | $65.60 | $65.60 | 2,657,600 | — | — |
| 2026-07-15 | $70.63 | $70.63 | 1,447,000 | — | — |
| 2026-07-14 | $71.26 | $71.26 | 1,916,000 | — | — |
| 2026-07-13 | $68.26 | $68.26 | 2,411,500 | — | — |
| 2026-07-10 | $74.62 | $74.62 | 1,350,600 | — | — |
| 2026-07-09 | $80.00 | $80.00 | 2,079,500 | — | — |
| 2026-07-08 | $76.17 | $76.17 | 1,764,500 | — | — |
| 2026-07-07 | $71.76 | $71.76 | 1,962,000 | — | — |
| 2026-07-06 | $79.96 | $79.96 | 3,056,400 | — | — |
| 2026-07-02 | $67.91 | $67.91 | 2,602,200 | — | — |
| 2026-07-01 | $79.11 | $79.11 | 2,208,000 | — | — |
| 2026-06-30 | $84.66 | $84.66 | 3,619,600 | — | — |
| 2026-06-29 | $81.00 | $81.00 | 1,712,500 | — | — |
| 2026-06-26 | $82.05 | $82.05 | 1,178,000 | — | — |
| 2026-06-25 | $80.77 | $80.77 | 812,000 | — | — |
| 2026-06-24 | $83.69 | $83.69 | 935,900 | — | — |
| 2026-06-23 | $84.36 | $84.36 | 1,411,400 | — | — |
| 2026-06-22 | $91.91 | $91.91 | 1,175,000 | — | — |
| 2026-06-18 | $92.70 | $92.70 | 1,700,100 | — | — |
| 2026-06-17 | $85.05 | $85.05 | 3,956,900 | — | — |
| 2026-06-16 | $76.68 | $76.68 | 580,700 | — | — |
| 2026-06-15 | $70.21 | $70.21 | 661,300 | — | — |
| 2026-06-12 | $62.32 | $62.32 | 2,959,000 | — | — |
| 2026-06-11 | $71.51 | $71.51 | 749,000 | — | — |
| 2026-06-10 | $62.89 | $62.89 | 468,000 | — | — |
| 2026-06-09 | $63.42 | $63.42 | 1,164,900 | — | — |
| 2026-06-08 | $59.46 | $59.46 | 756,000 | — | — |
| 2026-06-05 | $67.41 | $67.41 | 853,600 | — | — |
| 2026-06-04 | $76.02 | $76.02 | 306,400 | — | — |
| 2026-06-03 | $80.09 | $80.09 | 505,400 | — | — |
| 2026-06-02 | $84.38 | $84.38 | 575,300 | — | — |
| 2026-06-01 | $79.55 | $79.55 | 532,400 | — | — |
| 2026-05-29 | $75.83 | $75.83 | 579,000 | — | — |
| 2026-05-28 | $74.82 | $74.82 | 567,500 | — | — |
| 2026-05-27 | $65.69 | $65.69 | 303,600 | — | — |
| 2026-05-26 | $65.00 | $65.00 | 675,500 | — | — |
| 2026-05-22 | $68.06 | $68.06 | 1,224,400 | — | — |
| 2026-05-21 | $57.70 | $57.70 | 724,600 | — | — |
| 2026-05-20 | $50.25 | $50.25 | 439,000 | — | — |
| 2026-05-19 | $52.48 | $52.48 | 933,300 | — | — |
| 2026-05-18 | $57.50 | $57.50 | 1,752,800 | — | — |
| 2026-05-15 | $53.93 | $53.93 | 498,300 | — | — |
| 2026-05-14 | $55.63 | $55.63 | 828,500 | — | — |
| 2026-05-13 | $55.03 | $55.03 | 371,100 | — | — |
| 2026-05-12 | $52.10 | $52.10 | 225,200 | — | — |
| 2026-05-11 | $53.81 | $53.81 | 683,900 | — | — |
| 2026-05-08 | $52.75 | $52.75 | 215,000 | — | — |
| 2026-05-07 | $53.70 | $53.70 | 470,000 | — | — |
| 2026-05-06 | $54.00 | $54.00 | 838,600 | — | — |
| 2026-05-05 | $44.35 | $44.35 | 294,500 | — | — |
| 2026-05-04 | $44.63 | $44.63 | 354,900 | — | — |
| 2026-05-01 | $42.21 | $42.21 | 380,400 | — | — |
| 2026-04-30 | $46.00 | $46.00 | 912,700 | — | — |
| 2026-04-29 | $45.68 | $45.68 | 382,100 | — | — |
| 2026-04-28 | $43.98 | $43.98 | 496,700 | — | — |
| 2026-04-27 | $42.27 | $42.27 | 372,200 | — | — |
| 2026-04-24 | $42.19 | $42.19 | 378,200 | — | — |
| 2026-04-23 | $42.65 | $42.65 | 387,800 | — | — |
| 2026-04-22 | $40.80 | $40.80 | 454,400 | — | — |
| 2026-04-21 | $38.98 | $38.98 | 421,900 | — | — |
| 2026-04-20 | $36.39 | $36.39 | 259,600 | — | — |
| 2026-04-17 | $37.02 | $37.02 | 540,000 | — | — |
| 2026-04-16 | $34.26 | $34.26 | 417,700 | — | — |
| 2026-04-15 | $36.59 | $36.59 | 309,600 | — | — |