Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.40 | 48,683 |
| 2026-09-03 | — | — | — | $69.02 | 51,384 |
| 2026-09-02 | — | — | — | $67.49 | 57,035 |
| 2026-09-01 | — | — | — | $67.37 | 49,160 |
| 2026-08-31 | — | — | — | $69.25 | 54,056 |
| 2026-08-28 | — | — | — | $70.80 | 55,792 |
| 2026-08-27 | $70.55 | $70.55 | 860,000 | $72.68 | 50,655 |
| 2026-08-26 | $72.94 | $72.94 | 669,000 | $74.10 | 35,671 |
| 2026-08-25 | $74.07 | $74.07 | 716,500 | $75.06 | 40,796 |
| 2026-08-24 | $75.44 | $75.44 | 772,800 | $76.25 | 40,248 |
| 2026-08-21 | $75.82 | $75.82 | 886,900 | $74.72 | 42,856 |
| 2026-08-20 | $73.85 | $73.85 | 869,900 | $72.83 | 32,163 |
| 2026-08-19 | $73.27 | $73.27 | 1,290,200 | $72.35 | 85,269 |
| 2026-08-18 | $70.99 | $70.99 | 1,020,400 | $73.91 | 46,038 |
| 2026-08-17 | $74.19 | $74.19 | 1,153,000 | $74.10 | 57,991 |
| 2026-08-14 | $74.84 | $74.84 | 1,131,200 | $74.12 | 67,832 |
| 2026-08-13 | $73.64 | $73.64 | 1,265,600 | $73.61 | 66,964 |
| 2026-08-12 | $72.86 | $72.86 | 1,074,300 | $72.35 | 44,196 |
| 2026-08-11 | $71.77 | $71.77 | 1,195,400 | $71.25 | 65,166 |
| 2026-08-10 | $71.45 | $71.45 | 1,383,800 | $70.68 | 69,745 |
| 2026-08-07 | $71.13 | $71.13 | 1,461,200 | $70.60 | 58,946 |
| 2026-08-06 | $70.24 | $70.24 | 2,610,700 | $71.57 | 125,683 |
| 2026-08-05 | $74.33 | $74.33 | 8,965,000 | $66.58 | 480,164 |
| 2026-08-04 | $66.22 | $66.22 | 3,274,600 | $64.14 | 197,185 |
| 2026-08-03 | $64.78 | $64.78 | 1,871,600 | $63.92 | 116,346 |
| 2026-07-31 | $62.75 | $62.75 | 1,378,300 | $63.31 | 102,089 |
| 2026-07-30 | $63.07 | $63.07 | 1,658,000 | $63.50 | 90,921 |
| 2026-07-29 | $63.05 | $63.05 | 1,301,500 | $62.58 | 86,679 |
| 2026-07-28 | $63.20 | $63.20 | 1,813,700 | $61.76 | 120,987 |
| 2026-07-27 | $61.57 | $61.57 | 2,443,800 | $58.94 | 197,605 |
| 2026-07-24 | $57.10 | $57.10 | 1,410,700 | $56.37 | 82,056 |
| 2026-07-23 | $55.99 | $55.99 | 1,830,600 | $54.53 | 101,996 |
| 2026-07-22 | $55.94 | $55.94 | 1,737,000 | $56.00 | 125,055 |
| 2026-07-21 | $56.44 | $56.44 | 1,646,500 | $56.28 | 112,938 |
| 2026-07-20 | $56.97 | $56.97 | 1,568,900 | $58.09 | 143,441 |
| 2026-07-17 | $58.00 | $58.00 | 1,460,600 | — | — |
| 2026-07-16 | $59.23 | $59.23 | 1,710,800 | — | — |
| 2026-07-15 | $60.00 | $60.00 | 1,776,100 | — | — |
| 2026-07-14 | $60.09 | $60.09 | 1,797,900 | — | — |
| 2026-07-13 | $62.18 | $62.18 | 2,538,500 | — | — |
| 2026-07-10 | $58.60 | $58.60 | 2,467,100 | — | — |
| 2026-07-09 | $56.32 | $56.32 | 2,210,000 | — | — |
| 2026-07-08 | $54.26 | $54.26 | 2,086,900 | — | — |
| 2026-07-07 | $54.92 | $54.92 | 2,259,500 | — | — |
| 2026-07-06 | $54.18 | $54.18 | 2,349,400 | — | — |
| 2026-07-02 | $56.47 | $56.47 | 1,043,100 | — | — |
| 2026-07-01 | $56.79 | $56.79 | 1,314,000 | — | — |
| 2026-06-30 | $56.02 | $56.02 | 1,342,000 | — | — |
| 2026-06-29 | $54.79 | $54.79 | 1,720,900 | — | — |
| 2026-06-26 | $56.87 | $56.87 | 2,556,400 | — | — |
| 2026-06-25 | $55.22 | $55.22 | 1,327,900 | — | — |
| 2026-06-24 | $54.75 | $54.75 | 1,992,400 | — | — |
| 2026-06-23 | $54.15 | $54.15 | 1,582,300 | — | — |
| 2026-06-22 | $55.71 | $55.71 | 1,687,400 | — | — |
| 2026-06-18 | $59.08 | $59.08 | 1,918,600 | — | — |
| 2026-06-17 | $58.79 | $58.79 | 1,864,700 | — | — |
| 2026-06-16 | $60.42 | $60.42 | 2,691,400 | — | — |
| 2026-06-15 | $58.40 | $58.40 | 2,386,800 | — | — |
| 2026-06-12 | $58.22 | $58.22 | 1,903,300 | — | — |
| 2026-06-11 | $58.33 | $58.33 | 2,667,900 | — | — |
| 2026-06-10 | $54.48 | $54.48 | 1,963,000 | — | — |
| 2026-06-09 | $53.78 | $53.78 | 2,242,400 | — | — |
| 2026-06-08 | $52.96 | $52.96 | 2,551,800 | — | — |
| 2026-06-05 | $52.34 | $52.34 | 3,261,600 | — | — |
| 2026-06-04 | $53.36 | $53.36 | 2,767,600 | — | — |
| 2026-06-03 | $55.53 | $55.53 | 3,044,500 | — | — |
| 2026-06-02 | $57.01 | $57.01 | 6,777,600 | — | — |
| 2026-06-01 | $62.22 | $62.22 | 2,006,600 | — | — |
| 2026-05-29 | $64.31 | $64.31 | 1,952,300 | — | — |
| 2026-05-28 | $62.13 | $62.13 | 2,516,700 | — | — |
| 2026-05-27 | $64.38 | $64.38 | 4,121,900 | — | — |
| 2026-05-26 | $61.82 | $61.82 | 1,696,800 | — | — |
| 2026-05-22 | $62.72 | $62.72 | 1,472,300 | — | — |
| 2026-05-21 | $62.83 | $62.83 | 1,983,600 | — | — |
| 2026-05-20 | $63.47 | $63.47 | 2,351,400 | — | — |
| 2026-05-19 | $64.12 | $64.12 | 3,192,300 | — | — |
| 2026-05-18 | $59.69 | $59.69 | 2,539,600 | — | — |
| 2026-05-15 | $60.41 | $60.41 | 2,736,900 | — | — |
| 2026-05-14 | $61.88 | $61.88 | 2,362,500 | — | — |
| 2026-05-13 | $63.91 | $63.91 | 1,818,500 | — | — |
| 2026-05-12 | $66.03 | $66.03 | 3,104,200 | — | — |
| 2026-05-11 | $64.50 | $64.50 | 6,441,800 | — | — |
| 2026-05-08 | $70.14 | $70.14 | 5,004,100 | — | — |
| 2026-05-07 | $69.24 | $69.24 | 14,643,800 | — | — |
| 2026-05-06 | $96.52 | $96.52 | 2,361,100 | — | — |
| 2026-05-05 | $96.61 | $96.61 | 1,180,500 | — | — |
| 2026-05-04 | $95.57 | $95.57 | 1,476,300 | — | — |
| 2026-05-01 | $98.36 | $98.36 | 1,549,000 | — | — |
| 2026-04-30 | $102.46 | $102.46 | 827,100 | — | — |
| 2026-04-29 | $100.61 | $100.61 | 957,700 | — | — |
| 2026-04-28 | $100.15 | $100.15 | 863,200 | — | — |
| 2026-04-27 | $101.45 | $101.45 | 1,017,100 | — | — |
| 2026-04-24 | $103.02 | $103.02 | 1,153,800 | — | — |
| 2026-04-23 | $97.59 | $97.59 | 674,500 | — | — |
| 2026-04-22 | $99.09 | $99.09 | 819,100 | — | — |
| 2026-04-21 | $101.78 | $101.78 | 890,200 | — | — |
| 2026-04-20 | $104.69 | $104.69 | 961,600 | — | — |
| 2026-04-17 | $103.73 | $103.73 | 1,490,300 | — | — |
| 2026-04-16 | $99.75 | $99.75 | 1,169,000 | — | — |
| 2026-04-15 | $101.17 | $101.17 | 1,197,700 | — | — |