Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $9.10 | $9.10 | 496 |
| 2026-08-27 | $4.52 | $4.52 | 0 |
| 2026-08-26 | $4.52 | $4.52 | 13,040 |
| 2026-08-25 | $7.95 | $7.95 | 360 |
| 2026-08-24 | $7.50 | $7.50 | 2,893 |
| 2026-08-21 | $6.00 | $6.00 | 1,443 |
| 2026-08-20 | $4.22 | $4.22 | 2,275 |
| 2026-08-19 | $3.00 | $3.00 | 48,395 |
| 2026-08-18 | $2.80 | $2.80 | 1,100 |
| 2026-08-17 | $2.80 | $2.80 | 100 |
| 2026-08-14 | $3.16 | $3.16 | 100 |
| 2026-08-13 | $2.55 | $2.55 | 0 |
| 2026-08-12 | $2.55 | $2.55 | 0 |
| 2026-08-11 | $2.55 | $2.55 | 0 |
| 2026-08-10 | $2.55 | $2.55 | 2,700 |
| 2026-08-07 | $2.79 | $2.79 | 65,400 |
| 2026-08-06 | $2.20 | $2.20 | 0 |
| 2026-08-05 | $2.20 | $2.20 | 0 |
| 2026-08-04 | $2.20 | $2.20 | 0 |
| 2026-08-03 | $2.20 | $2.20 | 27,000 |
| 2026-07-31 | $2.45 | $2.45 | 0 |
| 2026-07-30 | $2.45 | $2.45 | 200 |
| 2026-07-29 | $2.75 | $2.75 | 2,556 |
| 2026-07-28 | $1.80 | $1.80 | 0 |
| 2026-07-27 | $1.80 | $1.80 | 600 |
| 2026-07-24 | $2.00 | $2.00 | 35,300 |
| 2026-07-23 | $2.45 | $2.45 | 300 |
| 2026-07-22 | $2.75 | $2.75 | 100 |
| 2026-07-21 | $3.00 | $3.00 | 0 |
| 2026-07-20 | $3.00 | $3.00 | 900 |
| 2026-07-17 | $1.81 | $1.81 | 0 |
| 2026-07-16 | $1.81 | $1.81 | 0 |
| 2026-07-15 | $1.81 | $1.81 | 0 |
| 2026-07-14 | $1.81 | $1.81 | 0 |
| 2026-07-13 | $1.81 | $1.81 | 0 |
| 2026-07-10 | $1.81 | $1.81 | 0 |
| 2026-07-09 | $1.81 | $1.81 | 0 |
| 2026-07-08 | $1.81 | $1.81 | 12,100 |
| 2026-07-07 | $2.00 | $2.00 | 100 |
| 2026-07-06 | $2.00 | $2.00 | 100 |
| 2026-07-02 | $2.20 | $2.20 | 100 |
| 2026-07-01 | $2.45 | $2.45 | 2,702 |
| 2026-06-30 | $2.70 | $2.70 | 100 |
| 2026-06-29 | $2.99 | $2.99 | 1,322 |
| 2026-06-26 | $1.25 | $1.25 | 100 |
| 2026-06-25 | $1.10 | $1.10 | 100,990 |
| 2026-06-24 | $1.25 | $1.25 | 100 |
| 2026-06-23 | $1.40 | $1.40 | 0 |
| 2026-06-22 | $1.40 | $1.40 | 0 |
| 2026-06-18 | $1.40 | $1.40 | 0 |
| 2026-06-17 | $1.40 | $1.40 | 0 |
| 2026-06-16 | $1.40 | $1.40 | 0 |
| 2026-06-15 | $1.40 | $1.40 | 0 |
| 2026-06-12 | $1.40 | $1.40 | 0 |
| 2026-06-11 | $1.40 | $1.40 | 0 |
| 2026-06-10 | $1.40 | $1.40 | 0 |
| 2026-06-09 | $1.40 | $1.40 | 0 |
| 2026-06-08 | $1.40 | $1.40 | 0 |
| 2026-06-05 | $1.40 | $1.40 | 0 |
| 2026-06-04 | $1.40 | $1.40 | 200 |
| 2026-06-03 | $1.66 | $1.66 | 493 |
| 2026-06-02 | $0.91 | $0.91 | 100 |
| 2026-06-01 | $1.06 | $1.06 | 290 |
| 2026-05-29 | $1.80 | $1.80 | 0 |
| 2026-05-28 | $1.80 | $1.80 | 0 |
| 2026-05-27 | $1.80 | $1.80 | 4,431 |
| 2026-05-26 | $1.65 | $1.65 | 71,197 |
| 2026-05-22 | $1.00 | $1.00 | 15,000 |
| 2026-05-21 | $1.03 | $1.03 | 811 |
| 2026-05-20 | $1.50 | $1.50 | 0 |
| 2026-05-19 | $1.50 | $1.50 | 200 |
| 2026-05-18 | $1.71 | $1.71 | 0 |
| 2026-05-15 | $1.71 | $1.71 | 0 |
| 2026-05-14 | $1.71 | $1.71 | 0 |
| 2026-05-13 | $1.71 | $1.71 | 0 |
| 2026-05-12 | $1.71 | $1.71 | 0 |
| 2026-05-11 | $1.71 | $1.71 | 0 |
| 2026-05-08 | $1.71 | $1.71 | 200 |
| 2026-05-07 | $1.88 | $1.88 | 450 |
| 2026-05-06 | $1.90 | $1.90 | 1,600 |
| 2026-05-05 | $1.56 | $1.56 | 100 |
| 2026-05-04 | $1.59 | $1.59 | 0 |
| 2026-05-01 | $1.59 | $1.59 | 0 |
| 2026-04-30 | $1.59 | $1.59 | 398 |
| 2026-04-29 | $1.57 | $1.57 | 0 |
| 2026-04-28 | $1.57 | $1.57 | 391 |
| 2026-04-27 | $1.70 | $1.70 | 0 |
| 2026-04-24 | $1.70 | $1.70 | 0 |
| 2026-04-23 | $1.70 | $1.70 | 0 |
| 2026-04-22 | $1.70 | $1.70 | 1,868 |
| 2026-04-21 | $1.80 | $1.80 | 0 |
| 2026-04-20 | $1.80 | $1.80 | 4,600 |
| 2026-04-17 | $1.85 | $1.85 | 1,402 |
| 2026-04-16 | $2.10 | $2.10 | 0 |
| 2026-04-15 | $2.10 | $2.10 | 100 |
| 2026-04-14 | $1.90 | $1.90 | 0 |
| 2026-04-13 | $1.90 | $1.90 | 3,128 |
| 2026-04-10 | $2.15 | $2.15 | 0 |
| 2026-04-09 | $2.15 | $2.15 | 4,600 |
| 2026-04-08 | $2.00 | $2.00 | 300 |