Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.25 | 43 |
| 2026-09-03 | — | — | — | $2.11 | 31 |
| 2026-08-31 | — | — | — | $2.44 | 420 |
| 2026-08-28 | — | — | — | $2.44 | 122 |
| 2026-08-27 | $2.46 | $2.46 | 5,000 | — | — |
| 2026-08-26 | $2.47 | $2.47 | 7,400 | $2.39 | 100 |
| 2026-08-25 | $2.34 | $2.34 | 12,100 | $2.36 | 74 |
| 2026-08-24 | $2.37 | $2.37 | 14,900 | $2.43 | 699 |
| 2026-08-21 | $2.41 | $2.41 | 24,300 | $2.48 | 137 |
| 2026-08-20 | $2.45 | $2.45 | 14,100 | $2.56 | 50 |
| 2026-08-19 | $2.51 | $2.51 | 22,300 | $2.54 | 100 |
| 2026-08-18 | $2.39 | $2.39 | 39,200 | $2.54 | 124 |
| 2026-08-17 | $2.51 | $2.51 | 92,200 | $2.56 | 4,503 |
| 2026-08-14 | $2.62 | $2.62 | 172,200 | $2.35 | 202 |
| 2026-08-13 | $2.36 | $2.36 | 10,612,900 | $2.31 | 7,242 |
| 2026-08-12 | $2.37 | $2.37 | 5,700 | — | — |
| 2026-08-11 | $2.35 | $2.35 | 3,900 | — | — |
| 2026-08-10 | $2.32 | $2.32 | 6,600 | — | — |
| 2026-08-07 | $2.31 | $2.31 | 6,500 | — | — |
| 2026-08-06 | $2.39 | $2.39 | 3,400 | — | — |
| 2026-08-05 | $2.33 | $2.33 | 7,700 | $2.49 | 44 |
| 2026-08-04 | $2.34 | $2.34 | 6,100 | — | — |
| 2026-08-03 | $2.47 | $2.47 | 7,900 | — | — |
| 2026-07-31 | $2.52 | $2.52 | 8,800 | — | — |
| 2026-07-30 | $2.40 | $2.40 | 4,900 | — | — |
| 2026-07-29 | $2.44 | $2.44 | 7,200 | — | — |
| 2026-07-28 | $2.49 | $2.49 | 1,900 | — | — |
| 2026-07-27 | $2.49 | $2.49 | 0 | — | — |
| 2026-07-24 | $2.49 | $2.49 | 200 | — | — |
| 2026-07-23 | $2.47 | $2.47 | 600 | $2.54 | 1 |
| 2026-07-22 | $2.46 | $2.46 | 2,200 | — | — |
| 2026-07-21 | $2.45 | $2.45 | 4,100 | — | — |
| 2026-07-20 | $2.47 | $2.47 | 4,100 | — | — |
| 2026-07-17 | $2.63 | $2.63 | 600 | — | — |
| 2026-07-16 | $2.52 | $2.52 | 3,100 | — | — |
| 2026-07-15 | $2.49 | $2.49 | 1,800 | — | — |
| 2026-07-14 | $2.42 | $2.42 | 20,000 | — | — |
| 2026-07-13 | $2.52 | $2.52 | 700 | — | — |
| 2026-07-10 | $2.48 | $2.48 | 3,800 | — | — |
| 2026-07-09 | $2.49 | $2.49 | 2,000 | — | — |
| 2026-07-08 | $2.45 | $2.45 | 1,200 | — | — |
| 2026-07-07 | $2.55 | $2.55 | 2,800 | — | — |
| 2026-07-06 | $2.53 | $2.53 | 7,900 | — | — |
| 2026-07-02 | $2.33 | $2.33 | 3,800 | — | — |
| 2026-07-01 | $2.17 | $2.17 | 2,700 | — | — |
| 2026-06-30 | $2.12 | $2.12 | 2,600 | — | — |
| 2026-06-29 | $2.19 | $2.19 | 13,800 | — | — |
| 2026-06-26 | $2.39 | $2.39 | 17,200 | — | — |
| 2026-06-25 | $2.31 | $2.31 | 16,200 | — | — |
| 2026-06-24 | $2.35 | $2.35 | 21,700 | — | — |
| 2026-06-23 | $2.29 | $2.29 | 23,400 | — | — |
| 2026-06-22 | $2.45 | $2.45 | 23,800 | — | — |
| 2026-06-18 | $2.46 | $2.46 | 25,400 | — | — |
| 2026-06-17 | $2.45 | $2.45 | 16,900 | — | — |
| 2026-06-16 | $2.50 | $2.50 | 17,500 | — | — |
| 2026-06-15 | $2.55 | $2.55 | 24,600 | — | — |
| 2026-06-12 | $2.61 | $2.61 | 23,800 | — | — |
| 2026-06-11 | $2.58 | $2.58 | 17,700 | — | — |
| 2026-06-10 | $2.58 | $2.58 | 93,800 | — | — |
| 2026-06-09 | $2.30 | $2.30 | 17,300 | — | — |
| 2026-06-08 | $2.29 | $2.29 | 32,000 | — | — |
| 2026-06-05 | $2.30 | $2.30 | 15,100 | — | — |
| 2026-06-04 | $2.36 | $2.36 | 17,300 | — | — |
| 2026-06-03 | $2.32 | $2.32 | 20,300 | — | — |
| 2026-06-02 | $2.46 | $2.46 | 21,000 | — | — |
| 2026-06-01 | $2.48 | $2.48 | 20,200 | — | — |
| 2026-05-29 | $2.51 | $2.51 | 21,500 | — | — |
| 2026-05-28 | $2.51 | $2.51 | 25,200 | — | — |
| 2026-05-27 | $2.53 | $2.53 | 16,600 | — | — |
| 2026-05-26 | $2.48 | $2.48 | 13,200 | — | — |
| 2026-05-22 | $2.53 | $2.53 | 17,200 | — | — |
| 2026-05-21 | $2.51 | $2.51 | 12,700 | — | — |
| 2026-05-20 | $2.58 | $2.58 | 14,100 | — | — |
| 2026-05-19 | $2.50 | $2.50 | 14,000 | — | — |
| 2026-05-18 | $2.49 | $2.49 | 16,200 | — | — |
| 2026-05-15 | $2.53 | $2.53 | 13,400 | — | — |
| 2026-05-14 | $2.58 | $2.58 | 17,500 | — | — |
| 2026-05-13 | $2.44 | $2.44 | 8,100 | — | — |
| 2026-05-12 | $2.48 | $2.48 | 6,500 | — | — |
| 2026-05-11 | $2.46 | $2.46 | 12,600 | — | — |
| 2026-05-08 | $2.55 | $2.55 | 7,600 | — | — |
| 2026-05-07 | $2.50 | $2.50 | 8,100 | — | — |
| 2026-05-06 | $2.48 | $2.48 | 8,600 | — | — |
| 2026-05-05 | $2.50 | $2.50 | 7,800 | — | — |
| 2026-05-04 | $2.50 | $2.50 | 7,900 | — | — |
| 2026-05-01 | $2.54 | $2.54 | 10,300 | — | — |
| 2026-04-30 | $2.56 | $2.56 | 5,100 | — | — |
| 2026-04-29 | $2.47 | $2.47 | 5,800 | — | — |
| 2026-04-28 | $2.45 | $2.45 | 9,100 | — | — |
| 2026-04-27 | $2.39 | $2.39 | 7,100 | — | — |
| 2026-04-24 | $2.44 | $2.44 | 15,900 | — | — |
| 2026-04-23 | $2.43 | $2.43 | 12,900 | — | — |
| 2026-04-22 | $2.36 | $2.36 | 8,600 | — | — |
| 2026-04-21 | $2.43 | $2.43 | 6,400 | — | — |
| 2026-04-20 | $2.45 | $2.45 | 6,000 | — | — |
| 2026-04-17 | $2.42 | $2.42 | 12,200 | — | — |
| 2026-04-16 | $2.50 | $2.50 | 12,300 | — | — |
| 2026-04-15 | $2.52 | $2.52 | 27,300 | — | — |
| 2026-04-14 | $2.38 | $2.38 | 39,700 | — | — |
| 2026-04-13 | $2.40 | $2.40 | 7,300 | — | — |