Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $43.15 | $65.80 | 200 |
| 2026-08-26 | $43.15 | $65.80 | 400 |
| 2026-08-25 | $43.15 | $65.80 | 0 |
| 2026-08-24 | $43.15 | $65.80 | 100 |
| 2026-08-21 | $43.05 | $65.65 | 400 |
| 2026-08-20 | $43.00 | $65.58 | 200 |
| 2026-08-19 | $42.70 | $65.12 | 700 |
| 2026-08-18 | $42.70 | $65.12 | 0 |
| 2026-08-17 | $42.70 | $65.12 | 200 |
| 2026-08-14 | $43.75 | $66.72 | 600 |
| 2026-08-13 | $42.06 | $64.14 | 100 |
| 2026-08-12 | $42.25 | $64.43 | 700 |
| 2026-08-11 | $42.50 | $64.81 | 100 |
| 2026-08-10 | $42.50 | $64.81 | 500 |
| 2026-08-07 | $42.48 | $64.78 | 0 |
| 2026-08-06 | $42.48 | $64.78 | 1,100 |
| 2026-08-05 | $42.25 | $64.43 | 600 |
| 2026-08-04 | $42.99 | $65.56 | 600 |
| 2026-08-03 | $41.80 | $63.75 | 500 |
| 2026-07-31 | $41.67 | $63.55 | 0 |
| 2026-07-30 | $41.67 | $63.55 | 0 |
| 2026-07-29 | $41.67 | $63.55 | 500 |
| 2026-07-28 | $41.81 | $63.76 | 0 |
| 2026-07-27 | $41.81 | $63.76 | 0 |
| 2026-07-24 | $41.81 | $63.76 | 0 |
| 2026-07-23 | $41.81 | $63.76 | 0 |
| 2026-07-22 | $41.81 | $63.76 | 1,000 |
| 2026-07-21 | $41.00 | $62.53 | 100 |
| 2026-07-20 | $40.75 | $62.14 | 3,000 |
| 2026-07-17 | $40.56 | $61.85 | 500 |
| 2026-07-16 | $40.50 | $61.76 | 0 |
| 2026-07-15 | $40.50 | $61.76 | 0 |
| 2026-07-14 | $40.50 | $61.76 | 0 |
| 2026-07-13 | $40.50 | $61.76 | 0 |
| 2026-07-10 | $40.50 | $61.76 | 1,000 |
| 2026-07-09 | $41.23 | $62.88 | 600 |
| 2026-07-08 | $39.15 | $59.70 | 800 |
| 2026-07-07 | $39.00 | $59.48 | 0 |
| 2026-07-06 | $39.00 | $59.48 | 1,200 |
| 2026-07-02 | $38.00 | $57.95 | 0 |
| 2026-07-01 | $38.00 | $57.95 | 0 |
| 2026-06-30 | $38.00 | $57.95 | 0 |
| 2026-06-29 | $38.00 | $57.95 | 0 |
| 2026-06-26 | $38.00 | $57.95 | 0 |
| 2026-06-25 | $38.00 | $57.95 | 0 |
| 2026-06-24 | $38.00 | $57.95 | 0 |
| 2026-06-23 | $38.00 | $57.95 | 0 |
| 2026-06-22 | $38.00 | $57.95 | 0 |
| 2026-06-18 | $38.00 | $57.95 | 0 |
| 2026-06-17 | $38.00 | $57.95 | 0 |
| 2026-06-16 | $38.00 | $57.95 | 900 |
| 2026-06-15 | $37.50 | $57.19 | 0 |
| 2026-06-12 | $37.50 | $57.19 | 800 |
| 2026-06-11 | $37.83 | $57.69 | 0 |
| 2026-06-10 | $37.83 | $57.69 | 800 |
| 2026-06-09 | $36.50 | $55.66 | 0 |
| 2026-06-08 | $36.50 | $55.66 | 0 |
| 2026-06-05 | $36.50 | $55.66 | 0 |
| 2026-06-04 | $36.50 | $55.66 | 0 |
| 2026-06-03 | $36.50 | $55.66 | 1,600 |
| 2026-06-02 | $36.50 | $55.66 | 3,200 |
| 2026-06-01 | $36.50 | $55.66 | 600 |
| 2026-05-29 | $37.00 | $56.43 | 100 |
| 2026-05-28 | $37.00 | $56.18 | 0 |
| 2026-05-27 | $37.00 | $56.18 | 0 |
| 2026-05-26 | $37.00 | $56.18 | 0 |
| 2026-05-22 | $37.00 | $56.18 | 0 |
| 2026-05-21 | $37.00 | $56.18 | 0 |
| 2026-05-20 | $37.00 | $56.18 | 0 |
| 2026-05-19 | $37.00 | $56.18 | 0 |
| 2026-05-18 | $37.00 | $56.18 | 600 |
| 2026-05-15 | $37.00 | $56.18 | 300 |
| 2026-05-14 | $36.10 | $54.82 | 500 |
| 2026-05-13 | $36.00 | $54.66 | 0 |
| 2026-05-12 | $36.00 | $54.66 | 0 |
| 2026-05-11 | $36.00 | $54.66 | 0 |
| 2026-05-08 | $36.00 | $54.66 | 600 |
| 2026-05-07 | $36.25 | $55.04 | 0 |
| 2026-05-06 | $36.25 | $55.04 | 600 |
| 2026-05-05 | $35.99 | $54.65 | 200 |
| 2026-05-04 | $35.80 | $54.36 | 500 |
| 2026-05-01 | $35.75 | $54.28 | 100 |
| 2026-04-30 | $35.10 | $53.30 | 600 |
| 2026-04-29 | $35.07 | $53.25 | 0 |
| 2026-04-28 | $35.07 | $53.25 | 500 |
| 2026-04-27 | $36.00 | $54.66 | 0 |
| 2026-04-24 | $36.00 | $54.66 | 500 |
| 2026-04-23 | $35.00 | $53.14 | 0 |
| 2026-04-22 | $35.00 | $53.14 | 100 |
| 2026-04-21 | $35.95 | $54.59 | 200 |
| 2026-04-20 | $35.50 | $53.90 | 900 |
| 2026-04-17 | $35.05 | $53.22 | 100 |
| 2026-04-16 | $34.51 | $52.40 | 0 |
| 2026-04-15 | $34.51 | $52.40 | 0 |
| 2026-04-14 | $34.51 | $52.40 | 0 |
| 2026-04-13 | $34.51 | $52.40 | 0 |
| 2026-04-10 | $34.51 | $52.40 | 0 |
| 2026-04-09 | $34.51 | $52.40 | 0 |
| 2026-04-08 | $34.51 | $52.40 | 0 |
| 2026-04-07 | $34.51 | $52.40 | 0 |