Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.62 | $2.15 | 1,600 |
| 2026-08-26 | $1.58 | $2.09 | 4,000 |
| 2026-08-25 | $1.50 | $1.99 | 6,200 |
| 2026-08-24 | $1.40 | $1.86 | 21,400 |
| 2026-08-21 | $1.49 | $1.97 | 0 |
| 2026-08-20 | $1.49 | $1.97 | 74,600 |
| 2026-08-19 | $1.43 | $1.90 | 1,300 |
| 2026-08-18 | $1.38 | $1.83 | 17,700 |
| 2026-08-17 | $1.30 | $1.73 | 20,800 |
| 2026-08-14 | $1.45 | $1.93 | 16,700 |
| 2026-08-13 | $1.38 | $1.83 | 0 |
| 2026-08-12 | $1.38 | $1.83 | 0 |
| 2026-08-11 | $1.38 | $1.83 | 22,000 |
| 2026-08-10 | $1.40 | $1.86 | 22,600 |
| 2026-08-07 | $1.40 | $1.86 | 24,900 |
| 2026-08-06 | $1.37 | $1.82 | 57,800 |
| 2026-08-05 | $1.39 | $1.84 | 28,800 |
| 2026-08-04 | $1.38 | $1.83 | 25,500 |
| 2026-08-03 | $1.26 | $1.68 | 21,700 |
| 2026-07-31 | $1.40 | $1.86 | 20,100 |
| 2026-07-30 | $1.43 | $1.90 | 43,600 |
| 2026-07-29 | $1.46 | $1.94 | 15,200 |
| 2026-07-28 | $1.29 | $1.71 | 2,000 |
| 2026-07-27 | $1.37 | $1.82 | 71,000 |
| 2026-07-24 | $1.26 | $1.68 | 300 |
| 2026-07-23 | $1.25 | $1.66 | 9,100 |
| 2026-07-22 | $1.30 | $1.73 | 1,300 |
| 2026-07-21 | $1.36 | $1.80 | 4,000 |
| 2026-07-20 | $1.35 | $1.79 | 8,700 |
| 2026-07-17 | $1.31 | $1.73 | 61,900 |
| 2026-07-16 | $1.28 | $1.70 | 3,300 |
| 2026-07-15 | $1.30 | $1.73 | 57,700 |
| 2026-07-14 | $1.26 | $1.68 | 900 |
| 2026-07-13 | $1.30 | $1.72 | 40,200 |
| 2026-07-10 | $1.30 | $1.73 | 0 |
| 2026-07-09 | $1.30 | $1.73 | 43,200 |
| 2026-07-08 | $1.28 | $1.69 | 5,300 |
| 2026-07-07 | $1.29 | $1.71 | 9,800 |
| 2026-07-06 | $1.29 | $1.71 | 64,000 |
| 2026-07-02 | $1.30 | $1.73 | 32,600 |
| 2026-07-01 | $1.39 | $1.85 | 200 |
| 2026-06-30 | $1.33 | $1.77 | 800 |
| 2026-06-29 | $1.33 | $1.76 | 70,000 |
| 2026-06-26 | $1.25 | $1.66 | 142,700 |
| 2026-06-25 | $1.25 | $1.66 | 34,300 |
| 2026-06-24 | $1.33 | $1.76 | 5,100 |
| 2026-06-23 | $1.28 | $1.70 | 3,700 |
| 2026-06-22 | $1.30 | $1.73 | 6,700 |
| 2026-06-18 | $1.30 | $1.73 | 0 |
| 2026-06-17 | $1.30 | $1.73 | 9,700 |
| 2026-06-16 | $1.31 | $1.74 | 22,800 |
| 2026-06-15 | $1.33 | $1.76 | 53,400 |
| 2026-06-12 | $1.31 | $1.73 | 160,100 |
| 2026-06-11 | $1.36 | $1.81 | 4,600 |
| 2026-06-10 | $1.33 | $1.76 | 171,700 |
| 2026-06-09 | $1.33 | $1.77 | 7,600 |
| 2026-06-08 | $1.36 | $1.80 | 29,500 |
| 2026-06-05 | $1.29 | $1.71 | 3,200 |
| 2026-06-04 | $1.32 | $1.76 | 6,200 |
| 2026-06-03 | $1.37 | $1.82 | 12,800 |
| 2026-06-02 | $1.43 | $1.89 | 400 |
| 2026-06-01 | $1.25 | $1.66 | 57,000 |
| 2026-05-29 | $1.40 | $1.86 | 500 |
| 2026-05-28 | $1.40 | $1.86 | 15,000 |
| 2026-05-27 | $1.38 | $1.83 | 12,300 |
| 2026-05-26 | $1.42 | $1.88 | 7,500 |
| 2026-05-22 | $1.38 | $1.83 | 12,100 |
| 2026-05-21 | $1.40 | $1.86 | 8,000 |
| 2026-05-20 | $1.25 | $1.66 | 7,500 |
| 2026-05-19 | $1.40 | $1.86 | 5,600 |
| 2026-05-18 | $1.38 | $1.83 | 0 |
| 2026-05-15 | $1.38 | $1.83 | 16,300 |
| 2026-05-14 | $1.45 | $1.93 | 9,200 |
| 2026-05-13 | $1.37 | $1.81 | 0 |
| 2026-05-12 | $1.37 | $1.81 | 588,600 |
| 2026-05-11 | $1.45 | $1.93 | 19,800 |
| 2026-05-08 | $1.45 | $1.93 | 7,500 |
| 2026-05-07 | $1.50 | $1.99 | 52,000 |
| 2026-05-06 | $1.44 | $1.91 | 8,100 |
| 2026-05-05 | $1.43 | $1.89 | 3,400 |
| 2026-05-04 | $1.45 | $1.93 | 22,800 |
| 2026-05-01 | $1.39 | $1.85 | 1,200 |
| 2026-04-30 | $1.37 | $1.82 | 9,300 |
| 2026-04-29 | $1.37 | $1.82 | 1,000 |
| 2026-04-28 | $1.33 | $1.77 | 3,900 |
| 2026-04-27 | $1.33 | $1.76 | 37,500 |
| 2026-04-24 | $1.40 | $1.86 | 10,000 |
| 2026-04-23 | $1.25 | $1.66 | 8,700 |
| 2026-04-22 | $1.32 | $1.75 | 4,700 |
| 2026-04-21 | $1.38 | $1.83 | 1,200 |
| 2026-04-20 | $1.40 | $1.86 | 97,300 |
| 2026-04-17 | $1.39 | $1.84 | 82,600 |
| 2026-04-16 | $1.25 | $1.66 | 18,000 |
| 2026-04-15 | $1.25 | $1.66 | 2,500 |
| 2026-04-14 | $1.34 | $1.78 | 300 |
| 2026-04-13 | $1.35 | $1.79 | 46,300 |
| 2026-04-10 | $1.43 | $1.89 | 6,200 |
| 2026-04-09 | $1.38 | $1.83 | 63,000 |
| 2026-04-08 | $1.38 | $1.83 | 33,100 |
| 2026-04-07 | $1.37 | $1.82 | 0 |