Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $208.53 | 100 |
| 2026-08-27 | $193.67 | $193.67 | 0 | — | — |
| 2026-08-26 | $193.67 | $193.67 | 700 | $192.57 | 3 |
| 2026-08-25 | $188.00 | $188.00 | 500 | $189.90 | 2 |
| 2026-08-24 | $188.25 | $188.25 | 200 | — | — |
| 2026-08-21 | $195.39 | $195.39 | 200 | — | — |
| 2026-08-20 | $191.77 | $191.77 | 0 | — | — |
| 2026-08-19 | $191.77 | $191.77 | 200 | — | — |
| 2026-08-18 | $188.80 | $188.80 | 0 | $192.25 | 4 |
| 2026-08-17 | $188.80 | $188.80 | 0 | — | — |
| 2026-08-14 | $188.80 | $188.80 | 100 | — | — |
| 2026-08-13 | $196.63 | $196.63 | 1,400 | — | — |
| 2026-08-12 | $189.70 | $189.70 | 200 | — | — |
| 2026-08-11 | $178.22 | $178.22 | 0 | — | — |
| 2026-08-10 | $178.22 | $178.22 | 200 | — | — |
| 2026-08-07 | $167.50 | $167.50 | 300 | — | — |
| 2026-08-06 | $170.91 | $170.91 | 0 | — | — |
| 2026-08-05 | $170.91 | $170.91 | 0 | — | — |
| 2026-08-04 | $170.91 | $170.91 | 0 | — | — |
| 2026-08-03 | $170.91 | $170.91 | 0 | — | — |
| 2026-07-31 | $170.91 | $170.91 | 0 | — | — |
| 2026-07-30 | $170.91 | $170.91 | 0 | — | — |
| 2026-07-29 | $170.91 | $170.91 | 700 | — | — |
| 2026-07-28 | $163.10 | $163.10 | 0 | — | — |
| 2026-07-27 | $163.10 | $163.10 | 0 | — | — |
| 2026-07-24 | $163.10 | $163.10 | 0 | — | — |
| 2026-07-23 | $163.10 | $163.10 | 200 | — | — |
| 2026-07-22 | $166.24 | $166.24 | 300 | — | — |
| 2026-07-21 | $161.33 | $161.33 | 0 | — | — |
| 2026-07-20 | $161.33 | $161.33 | 200 | — | — |
| 2026-07-17 | $171.23 | $171.23 | 300 | — | — |
| 2026-07-16 | $176.17 | $176.17 | 0 | — | — |
| 2026-07-15 | $176.17 | $176.17 | 0 | — | — |
| 2026-07-14 | $176.17 | $176.17 | 0 | — | — |
| 2026-07-13 | $176.17 | $176.17 | 200 | — | — |
| 2026-07-10 | $181.48 | $181.48 | 0 | — | — |
| 2026-07-09 | $181.48 | $181.48 | 0 | — | — |
| 2026-07-08 | $181.48 | $181.48 | 0 | — | — |
| 2026-07-07 | $181.48 | $181.48 | 0 | — | — |
| 2026-07-06 | $181.48 | $181.48 | 200 | — | — |
| 2026-07-02 | $158.50 | $158.50 | 0 | — | — |
| 2026-07-01 | $158.50 | $158.50 | 0 | — | — |
| 2026-06-30 | $158.50 | $158.50 | 0 | — | — |
| 2026-06-29 | $158.50 | $158.50 | 0 | — | — |
| 2026-06-26 | $158.50 | $158.50 | 0 | — | — |
| 2026-06-25 | $158.50 | $158.50 | 0 | — | — |
| 2026-06-24 | $158.50 | $158.50 | 0 | — | — |
| 2026-06-23 | $158.50 | $158.50 | 0 | — | — |
| 2026-06-22 | $158.50 | $158.50 | 0 | — | — |
| 2026-06-18 | $158.50 | $158.50 | 2,400 | — | — |
| 2026-06-17 | $160.99 | $160.99 | 0 | — | — |
| 2026-06-16 | $160.99 | $160.99 | 0 | — | — |
| 2026-06-15 | $160.99 | $160.99 | 900 | — | — |
| 2026-06-12 | $169.16 | $169.16 | 500 | — | — |
| 2026-06-11 | $145.75 | $145.75 | 0 | — | — |
| 2026-06-10 | $145.75 | $145.75 | 0 | — | — |
| 2026-06-09 | $145.75 | $145.75 | 0 | — | — |
| 2026-06-08 | $145.75 | $145.75 | 0 | — | — |
| 2026-06-05 | $145.75 | $145.75 | 0 | — | — |
| 2026-06-04 | $145.75 | $145.75 | 0 | — | — |
| 2026-06-03 | $145.75 | $145.75 | 0 | — | — |
| 2026-06-02 | $145.75 | $145.75 | 0 | — | — |
| 2026-06-01 | $145.75 | $145.75 | 0 | — | — |
| 2026-05-29 | $145.75 | $145.75 | 0 | — | — |
| 2026-05-28 | $145.75 | $145.75 | 200 | — | — |
| 2026-05-27 | $143.57 | $143.57 | 0 | — | — |
| 2026-05-26 | $143.57 | $143.57 | 100 | — | — |
| 2026-05-22 | $142.49 | $142.49 | 0 | — | — |
| 2026-05-21 | $142.49 | $142.49 | 0 | — | — |
| 2026-05-20 | $142.49 | $142.49 | 200 | — | — |
| 2026-05-19 | $139.38 | $139.38 | 0 | — | — |
| 2026-05-18 | $139.38 | $139.38 | 500 | — | — |
| 2026-05-15 | $138.75 | $138.75 | 0 | — | — |
| 2026-05-14 | $138.75 | $138.75 | 0 | — | — |
| 2026-05-13 | $138.75 | $138.75 | 200 | — | — |
| 2026-05-12 | $137.98 | $137.98 | 0 | — | — |
| 2026-05-11 | $137.98 | $137.98 | 300 | — | — |
| 2026-05-08 | $138.51 | $138.51 | 400 | — | — |
| 2026-05-07 | $137.55 | $137.55 | 0 | — | — |
| 2026-05-06 | $137.55 | $137.55 | 0 | — | — |
| 2026-05-05 | $137.55 | $137.55 | 0 | — | — |
| 2026-05-04 | $137.55 | $137.55 | 0 | — | — |
| 2026-05-01 | $137.55 | $137.55 | 3,000 | — | — |
| 2026-04-30 | $139.03 | $139.03 | 300 | — | — |
| 2026-04-29 | $135.00 | $135.00 | 200 | — | — |
| 2026-04-28 | $134.88 | $134.88 | 0 | — | — |
| 2026-04-27 | $134.88 | $134.88 | 200 | — | — |
| 2026-04-24 | $133.35 | $133.35 | 0 | — | — |
| 2026-04-23 | $133.35 | $133.35 | 0 | — | — |
| 2026-04-22 | $133.35 | $133.35 | 600 | — | — |
| 2026-04-21 | $131.45 | $131.45 | 200 | — | — |
| 2026-04-20 | $136.62 | $136.62 | 200 | — | — |
| 2026-04-17 | $159.83 | $159.83 | 0 | — | — |
| 2026-04-16 | $159.83 | $159.83 | 0 | — | — |
| 2026-04-15 | $159.83 | $159.83 | 200 | — | — |
| 2026-04-14 | $164.98 | $164.98 | 0 | — | — |
| 2026-04-13 | $164.98 | $164.98 | 0 | — | — |
| 2026-04-10 | $164.98 | $164.98 | 500 | — | — |
| 2026-04-09 | $148.03 | $148.03 | 0 | — | — |
| 2026-04-08 | $148.03 | $148.03 | 0 | — | — |