Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 17,000 |
| 2026-08-27 | $0.00 | $0.00 | 18,500,100 |
| 2026-08-26 | $0.00 | $0.00 | 4,730,000 |
| 2026-08-25 | $0.00 | $0.00 | 1,946,762 |
| 2026-08-24 | $0.00 | $0.00 | 17,080,000 |
| 2026-08-21 | $0.00 | $0.00 | 32,723,000 |
| 2026-08-20 | $0.00 | $0.00 | 5,993,500 |
| 2026-08-19 | $0.00 | $0.00 | 1,600,000 |
| 2026-08-18 | $0.00 | $0.00 | 1,465,000 |
| 2026-08-17 | $0.00 | $0.00 | 5,172,200 |
| 2026-08-14 | $0.00 | $0.00 | 100,437,800 |
| 2026-08-13 | $0.00 | $0.00 | 8,846,524 |
| 2026-08-12 | $0.00 | $0.00 | 1,515,000 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 27,393,592 |
| 2026-08-07 | $0.00 | $0.00 | 2,843,183 |
| 2026-08-06 | $0.00 | $0.00 | 16,318,600 |
| 2026-08-05 | $0.00 | $0.00 | 61,833,580 |
| 2026-08-04 | $0.00 | $0.00 | 105,044,032 |
| 2026-08-03 | $0.00 | $0.00 | 10,000 |
| 2026-07-31 | $0.00 | $0.00 | 36,550 |
| 2026-07-30 | $0.00 | $0.00 | 65,455 |
| 2026-07-29 | $0.00 | $0.00 | 1,309,780 |
| 2026-07-28 | $0.00 | $0.00 | 95,000 |
| 2026-07-27 | $0.00 | $0.00 | 3,833,725 |
| 2026-07-24 | $0.00 | $0.00 | 1,269,997 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 44,370 |
| 2026-07-21 | $0.00 | $0.00 | 400 |
| 2026-07-20 | $0.00 | $0.00 | 3,258,640 |
| 2026-07-17 | $0.00 | $0.00 | 0 |
| 2026-07-16 | $0.00 | $0.00 | 100 |
| 2026-07-15 | $0.00 | $0.00 | 1,876,100 |
| 2026-07-14 | $0.00 | $0.00 | 512,000 |
| 2026-07-13 | $0.00 | $0.00 | 6,012,000 |
| 2026-07-10 | $0.00 | $0.00 | 1,749,491 |
| 2026-07-09 | $0.00 | $0.00 | 1,721,600 |
| 2026-07-08 | $0.00 | $0.00 | 2,980,803 |
| 2026-07-07 | $0.00 | $0.00 | 1,611,900 |
| 2026-07-06 | $0.00 | $0.00 | 341,000 |
| 2026-07-02 | $0.00 | $0.00 | 13,713,900 |
| 2026-07-01 | $0.00 | $0.00 | 17,365,409 |
| 2026-06-30 | $0.00 | $0.00 | 32,164,115 |
| 2026-06-29 | $0.00 | $0.00 | 5,171,030 |
| 2026-06-26 | $0.00 | $0.00 | 658,666 |
| 2026-06-25 | $0.00 | $0.00 | 4,539,001 |
| 2026-06-24 | $0.00 | $0.00 | 16,200 |
| 2026-06-23 | $0.00 | $0.00 | 1,200 |
| 2026-06-22 | $0.00 | $0.00 | 1,911,253 |
| 2026-06-18 | $0.00 | $0.00 | 1,171,911 |
| 2026-06-17 | $0.00 | $0.00 | 1,669,900 |
| 2026-06-16 | $0.00 | $0.00 | 1,452,000 |
| 2026-06-15 | $0.00 | $0.00 | 5,370,700 |
| 2026-06-12 | $0.00 | $0.00 | 357,720 |
| 2026-06-11 | $0.00 | $0.00 | 365,000 |
| 2026-06-10 | $0.00 | $0.00 | 261,555 |
| 2026-06-09 | $0.00 | $0.00 | 140,556 |
| 2026-06-08 | $0.00 | $0.00 | 987,181 |
| 2026-06-05 | $0.00 | $0.00 | 185,000 |
| 2026-06-04 | $0.00 | $0.00 | 297,500 |
| 2026-06-03 | $0.00 | $0.00 | 90,700 |
| 2026-06-02 | $0.00 | $0.00 | 10,200 |
| 2026-06-01 | $0.00 | $0.00 | 2,940,362 |
| 2026-05-29 | $0.00 | $0.00 | 1,107,750 |
| 2026-05-28 | $0.00 | $0.00 | 3,536,126 |
| 2026-05-27 | $0.00 | $0.00 | 7,123,547 |
| 2026-05-26 | $0.00 | $0.00 | 7,052,811 |
| 2026-05-22 | $0.00 | $0.00 | 8,996,890 |
| 2026-05-21 | $0.00 | $0.00 | 937,600 |
| 2026-05-20 | $0.00 | $0.00 | 4,022,719 |
| 2026-05-19 | $0.00 | $0.00 | 5,463,651 |
| 2026-05-18 | $0.00 | $0.00 | 5,665,670 |
| 2026-05-15 | $0.00 | $0.00 | 10,932,779 |
| 2026-05-14 | $0.00 | $0.00 | 18,204,793 |
| 2026-05-13 | $0.00 | $0.00 | 30,067,254 |
| 2026-05-12 | $0.00 | $0.00 | 2,094,200 |
| 2026-05-11 | $0.00 | $0.00 | 3,291,990 |
| 2026-05-08 | $0.00 | $0.00 | 7,560,710 |
| 2026-05-07 | $0.00 | $0.00 | 644,500 |
| 2026-05-06 | $0.00 | $0.00 | 0 |
| 2026-05-05 | $0.00 | $0.00 | 910,100 |
| 2026-05-04 | $0.00 | $0.00 | 0 |
| 2026-05-01 | $0.00 | $0.00 | 58,500 |
| 2026-04-30 | $0.00 | $0.00 | 0 |
| 2026-04-29 | $0.00 | $0.00 | 0 |
| 2026-04-28 | $0.00 | $0.00 | 0 |
| 2026-04-27 | $0.00 | $0.00 | 0 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 105 |
| 2026-04-21 | $0.00 | $0.00 | 0 |
| 2026-04-20 | $0.00 | $0.00 | 0 |
| 2026-04-17 | $0.00 | $0.00 | 0 |
| 2026-04-16 | $0.00 | $0.00 | 100 |
| 2026-04-15 | $0.00 | $0.00 | 0 |
| 2026-04-14 | $0.00 | $0.00 | 1,704,289 |
| 2026-04-13 | $0.00 | $0.00 | 0 |
| 2026-04-10 | $0.00 | $0.00 | 0 |
| 2026-04-09 | $0.00 | $0.00 | 0 |
| 2026-04-08 | $0.00 | $0.00 | 0 |