Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.30 | $1.30 | 0 |
| 2026-08-27 | $1.30 | $1.30 | 1,300 |
| 2026-08-26 | $1.30 | $1.30 | 1,350 |
| 2026-08-25 | $1.29 | $1.29 | 1,145 |
| 2026-08-24 | $1.17 | $1.17 | 0 |
| 2026-08-21 | $1.17 | $1.17 | 0 |
| 2026-08-20 | $1.17 | $1.17 | 902 |
| 2026-08-19 | $1.30 | $1.30 | 600 |
| 2026-08-18 | $1.25 | $1.25 | 0 |
| 2026-08-17 | $1.25 | $1.25 | 0 |
| 2026-08-14 | $1.25 | $1.25 | 1,000 |
| 2026-08-13 | $1.25 | $1.25 | 0 |
| 2026-08-12 | $1.25 | $1.25 | 0 |
| 2026-08-11 | $1.25 | $1.25 | 0 |
| 2026-08-10 | $1.25 | $1.25 | 0 |
| 2026-08-07 | $1.25 | $1.25 | 250 |
| 2026-08-06 | $1.00 | $1.00 | 0 |
| 2026-08-05 | $1.00 | $1.00 | 0 |
| 2026-08-04 | $1.00 | $1.00 | 0 |
| 2026-08-03 | $1.00 | $1.00 | 900 |
| 2026-07-31 | $1.00 | $1.00 | 593 |
| 2026-07-30 | $1.00 | $1.00 | 0 |
| 2026-07-29 | $1.00 | $1.00 | 2,020 |
| 2026-07-28 | $1.00 | $1.00 | 158 |
| 2026-07-27 | $1.00 | $1.00 | 366 |
| 2026-07-24 | $1.50 | $1.50 | 0 |
| 2026-07-23 | $1.50 | $1.50 | 1,023 |
| 2026-07-22 | $1.57 | $1.57 | 4,750 |
| 2026-07-21 | $1.83 | $1.83 | 2,275 |
| 2026-07-20 | $1.51 | $1.51 | 2,688 |
| 2026-07-17 | $1.04 | $1.04 | 100 |
| 2026-07-16 | $1.01 | $1.01 | 0 |
| 2026-07-15 | $1.01 | $1.01 | 0 |
| 2026-07-14 | $1.01 | $1.01 | 1,730 |
| 2026-07-13 | $1.07 | $1.07 | 400 |
| 2026-07-10 | $1.18 | $1.18 | 0 |
| 2026-07-09 | $1.18 | $1.18 | 6,500 |
| 2026-07-08 | $1.14 | $1.14 | 600 |
| 2026-07-07 | $1.25 | $1.25 | 0 |
| 2026-07-06 | $1.25 | $1.25 | 4,015 |
| 2026-07-02 | $1.20 | $1.20 | 3,961 |
| 2026-07-01 | $1.16 | $1.16 | 3,240 |
| 2026-06-30 | $1.12 | $1.12 | 8,244 |
| 2026-06-29 | $1.04 | $1.04 | 14,600 |
| 2026-06-26 | $1.12 | $1.12 | 12,700 |
| 2026-06-25 | $1.01 | $1.01 | 7,837 |
| 2026-06-24 | $0.81 | $0.81 | 0 |
| 2026-06-23 | $0.81 | $0.81 | 3,401 |
| 2026-06-22 | $0.85 | $0.85 | 503 |
| 2026-06-18 | $0.85 | $0.85 | 3,500 |
| 2026-06-17 | $0.85 | $0.85 | 11,881 |
| 2026-06-16 | $0.57 | $0.57 | 11,731 |
| 2026-06-15 | $0.25 | $0.25 | 0 |
| 2026-06-12 | $0.25 | $0.25 | 0 |
| 2026-06-11 | $0.25 | $0.25 | 0 |
| 2026-06-10 | $0.25 | $0.25 | 0 |
| 2026-06-09 | $0.25 | $0.25 | 0 |
| 2026-06-08 | $0.25 | $0.25 | 0 |
| 2026-06-05 | $0.25 | $0.25 | 0 |
| 2026-06-04 | $0.25 | $0.25 | 0 |
| 2026-06-03 | $0.25 | $0.25 | 0 |
| 2026-06-02 | $0.25 | $0.25 | 0 |
| 2026-06-01 | $0.25 | $0.25 | 0 |
| 2026-05-29 | $0.25 | $0.25 | 0 |
| 2026-05-28 | $0.25 | $0.25 | 0 |
| 2026-05-27 | $0.25 | $0.25 | 0 |
| 2026-05-26 | $0.25 | $0.25 | 0 |
| 2026-05-22 | $0.25 | $0.25 | 0 |
| 2026-05-21 | $0.25 | $0.25 | 0 |
| 2026-05-20 | $0.25 | $0.25 | 1,480 |
| 2026-05-19 | $0.22 | $0.22 | 0 |
| 2026-05-18 | $0.22 | $0.22 | 0 |
| 2026-05-15 | $0.22 | $0.22 | 0 |
| 2026-05-14 | $0.22 | $0.22 | 0 |
| 2026-05-13 | $0.22 | $0.22 | 230 |
| 2026-05-12 | $0.18 | $0.18 | 0 |
| 2026-05-11 | $0.18 | $0.18 | 0 |
| 2026-05-08 | $0.18 | $0.18 | 0 |
| 2026-05-07 | $0.18 | $0.18 | 0 |
| 2026-05-06 | $0.18 | $0.18 | 0 |
| 2026-05-05 | $0.18 | $0.18 | 0 |
| 2026-05-04 | $0.18 | $0.18 | 0 |
| 2026-05-01 | $0.18 | $0.18 | 0 |
| 2026-04-30 | $0.18 | $0.18 | 0 |
| 2026-04-29 | $0.18 | $0.18 | 0 |
| 2026-04-28 | $0.18 | $0.18 | 0 |
| 2026-04-27 | $0.18 | $0.18 | 0 |
| 2026-04-24 | $0.18 | $0.18 | 0 |
| 2026-04-23 | $0.18 | $0.18 | 0 |
| 2026-04-22 | $0.18 | $0.18 | 0 |
| 2026-04-21 | $0.18 | $0.18 | 0 |
| 2026-04-20 | $0.18 | $0.18 | 0 |
| 2026-04-17 | $0.18 | $0.18 | 0 |
| 2026-04-16 | $0.18 | $0.18 | 0 |
| 2026-04-15 | $0.18 | $0.18 | 0 |
| 2026-04-14 | $0.18 | $0.18 | 0 |
| 2026-04-13 | $0.18 | $0.18 | 0 |
| 2026-04-10 | $0.18 | $0.18 | 0 |
| 2026-04-09 | $0.18 | $0.18 | 0 |
| 2026-04-08 | $0.18 | $0.18 | 0 |