Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.11 | $0.11 | 64,500 |
| 2026-08-26 | $0.10 | $0.10 | 599,100 |
| 2026-08-25 | $0.12 | $0.12 | 0 |
| 2026-08-24 | $0.12 | $0.12 | 15,900 |
| 2026-08-21 | $0.10 | $0.10 | 1,700 |
| 2026-08-20 | $0.12 | $0.12 | 15,000 |
| 2026-08-19 | $0.11 | $0.11 | 5,000 |
| 2026-08-18 | $0.11 | $0.11 | 22,000 |
| 2026-08-17 | $0.12 | $0.12 | 59,500 |
| 2026-08-14 | $0.11 | $0.11 | 96,900 |
| 2026-08-13 | $0.11 | $0.11 | 91,900 |
| 2026-08-12 | $0.10 | $0.10 | 25,400 |
| 2026-08-11 | $0.11 | $0.11 | 62,900 |
| 2026-08-10 | $0.10 | $0.10 | 118,500 |
| 2026-08-07 | $0.09 | $0.09 | 10,200 |
| 2026-08-06 | $0.08 | $0.08 | 164,900 |
| 2026-08-05 | $0.10 | $0.10 | 1,100 |
| 2026-08-04 | $0.10 | $0.10 | 75,600 |
| 2026-08-03 | $0.10 | $0.10 | 20,000 |
| 2026-07-31 | $0.11 | $0.11 | 102,500 |
| 2026-07-30 | $0.11 | $0.11 | 0 |
| 2026-07-29 | $0.11 | $0.11 | 16,400 |
| 2026-07-28 | $0.11 | $0.11 | 94,900 |
| 2026-07-27 | $0.10 | $0.10 | 30,000 |
| 2026-07-24 | $0.10 | $0.10 | 24,000 |
| 2026-07-23 | $0.11 | $0.11 | 35,200 |
| 2026-07-22 | $0.11 | $0.11 | 75,300 |
| 2026-07-21 | $0.10 | $0.10 | 21,500 |
| 2026-07-20 | $0.13 | $0.13 | 5,000 |
| 2026-07-17 | $0.11 | $0.11 | 81,000 |
| 2026-07-16 | $0.12 | $0.12 | 67,900 |
| 2026-07-15 | $0.11 | $0.11 | 85,400 |
| 2026-07-14 | $0.12 | $0.12 | 58,700 |
| 2026-07-13 | $0.12 | $0.12 | 170,000 |
| 2026-07-10 | $0.11 | $0.11 | 224,300 |
| 2026-07-09 | $0.11 | $0.11 | 27,700 |
| 2026-07-08 | $0.11 | $0.11 | 101,800 |
| 2026-07-07 | $0.09 | $0.09 | 0 |
| 2026-07-06 | $0.09 | $0.09 | 11,600 |
| 2026-07-02 | $0.09 | $0.09 | 7,500 |
| 2026-07-01 | $0.13 | $0.13 | 120,500 |
| 2026-06-30 | $0.08 | $0.08 | 10,200 |
| 2026-06-29 | $0.12 | $0.12 | 17,900 |
| 2026-06-26 | $0.09 | $0.09 | 0 |
| 2026-06-25 | $0.09 | $0.09 | 21,800 |
| 2026-06-24 | $0.09 | $0.09 | 115,600 |
| 2026-06-23 | $0.10 | $0.10 | 16,000 |
| 2026-06-22 | $0.08 | $0.08 | 28,600 |
| 2026-06-18 | $0.10 | $0.10 | 8,300 |
| 2026-06-17 | $0.10 | $0.10 | 35,000 |
| 2026-06-16 | $0.09 | $0.09 | 344,000 |
| 2026-06-15 | $0.09 | $0.09 | 0 |
| 2026-06-12 | $0.09 | $0.09 | 300 |
| 2026-06-11 | $0.08 | $0.08 | 60,000 |
| 2026-06-10 | $0.08 | $0.08 | 0 |
| 2026-06-09 | $0.08 | $0.08 | 0 |
| 2026-06-08 | $0.08 | $0.08 | 10,100 |
| 2026-06-05 | $0.10 | $0.10 | 32,300 |
| 2026-06-04 | $0.10 | $0.10 | 61,500 |
| 2026-06-03 | $0.09 | $0.09 | 900 |
| 2026-06-02 | $0.10 | $0.10 | 53,500 |
| 2026-06-01 | $0.09 | $0.09 | 11,300 |
| 2026-05-29 | $0.11 | $0.11 | 1,500 |
| 2026-05-28 | $0.11 | $0.11 | 600 |
| 2026-05-27 | $0.12 | $0.12 | 78,200 |
| 2026-05-26 | $0.10 | $0.10 | 56,700 |
| 2026-05-22 | $0.12 | $0.12 | 400 |
| 2026-05-21 | $0.11 | $0.11 | 20,900 |
| 2026-05-20 | $0.09 | $0.09 | 0 |
| 2026-05-19 | $0.09 | $0.09 | 37,800 |
| 2026-05-18 | $0.12 | $0.12 | 57,400 |
| 2026-05-15 | $0.13 | $0.13 | 117,000 |
| 2026-05-14 | $0.11 | $0.11 | 3,000 |
| 2026-05-13 | $0.13 | $0.13 | 140,700 |
| 2026-05-12 | $0.10 | $0.10 | 0 |
| 2026-05-11 | $0.10 | $0.10 | 211,700 |
| 2026-05-08 | $0.13 | $0.13 | 32,900 |
| 2026-05-07 | $0.11 | $0.11 | 0 |
| 2026-05-06 | $0.11 | $0.11 | 70,500 |
| 2026-05-05 | $0.11 | $0.11 | 152,100 |
| 2026-05-04 | $0.10 | $0.10 | 79,300 |
| 2026-05-01 | $0.12 | $0.12 | 40,800 |
| 2026-04-30 | $0.13 | $0.13 | 47,900 |
| 2026-04-29 | $0.15 | $0.15 | 88,900 |
| 2026-04-28 | $0.13 | $0.13 | 65,100 |
| 2026-04-27 | $0.13 | $0.13 | 198,300 |
| 2026-04-24 | $0.12 | $0.12 | 262,600 |
| 2026-04-23 | $0.11 | $0.11 | 158,500 |
| 2026-04-22 | $0.11 | $0.11 | 17,100 |
| 2026-04-21 | $0.10 | $0.10 | 85,900 |
| 2026-04-20 | $0.12 | $0.12 | 29,400 |
| 2026-04-17 | $0.10 | $0.10 | 84,000 |
| 2026-04-16 | $0.11 | $0.11 | 246,000 |
| 2026-04-15 | $0.10 | $0.10 | 214,900 |
| 2026-04-14 | $0.10 | $0.10 | 126,100 |
| 2026-04-13 | $0.07 | $0.07 | 200 |
| 2026-04-10 | $0.07 | $0.07 | 23,400 |
| 2026-04-09 | $0.07 | $0.07 | 80,000 |
| 2026-04-08 | $0.07 | $0.07 | 27,500 |
| 2026-04-07 | $0.07 | $0.07 | 15,000 |