Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-01-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $10.08 | $10.08 | 200 | — | — |
| 2026-08-26 | $10.07 | $10.07 | 100 | — | — |
| 2026-08-25 | $10.07 | $10.07 | 102,500 | $10.13 | 6 |
| 2026-08-24 | $10.07 | $10.07 | 32,300 | — | — |
| 2026-08-21 | $10.07 | $10.07 | 0 | — | — |
| 2026-08-20 | $10.07 | $10.07 | 62,400 | — | — |
| 2026-08-19 | $10.06 | $10.06 | 1,300 | — | — |
| 2026-08-18 | $10.07 | $10.07 | 47,600 | — | — |
| 2026-08-17 | $10.11 | $10.11 | 9,600 | — | — |
| 2026-08-14 | $10.08 | $10.08 | 101,300 | $10.12 | 1,302 |
| 2026-08-13 | $10.11 | $10.11 | 0 | — | — |
| 2026-08-12 | $10.11 | $10.11 | 0 | — | — |
| 2026-08-11 | $10.11 | $10.11 | 0 | — | — |
| 2026-08-10 | $10.11 | $10.11 | 0 | — | — |
| 2026-08-07 | $10.11 | $10.11 | 0 | $10.04 | 16 |
| 2026-08-06 | $10.11 | $10.11 | 0 | — | — |
| 2026-08-05 | $10.11 | $10.11 | 0 | — | — |
| 2026-08-04 | $10.11 | $10.11 | 20,000 | — | — |
| 2026-08-03 | $10.10 | $10.10 | 5,100 | $10.10 | 18 |
| 2026-07-31 | $10.14 | $10.14 | 0 | — | — |
| 2026-07-30 | $10.14 | $10.14 | 5,100 | $10.14 | 100 |
| 2026-07-29 | $10.17 | $10.17 | 100 | — | — |
| 2026-07-28 | $10.17 | $10.17 | 100 | — | — |
| 2026-07-27 | $10.17 | $10.17 | 0 | — | — |
| 2026-07-24 | $10.17 | $10.17 | 100 | — | — |
| 2026-07-23 | $10.16 | $10.16 | 0 | $10.18 | 4 |
| 2026-07-22 | $10.16 | $10.16 | 0 | — | — |
| 2026-07-21 | $10.16 | $10.16 | 200 | — | — |
| 2026-07-20 | $10.10 | $10.10 | 400 | $10.10 | 2 |
| 2026-07-17 | $10.15 | $10.15 | 19,400 | — | — |
| 2026-07-16 | $10.10 | $10.10 | 25,000 | — | — |
| 2026-07-15 | $10.15 | $10.15 | 5,400 | — | — |
| 2026-07-14 | $10.14 | $10.14 | 5,600 | — | — |
| 2026-07-13 | $10.15 | $10.15 | 445,000 | — | — |
| 2026-07-10 | $10.17 | $10.17 | 155,700 | — | — |
| 2026-07-09 | $10.18 | $10.18 | 61,200 | — | — |
| 2026-07-08 | $10.14 | $10.14 | 101,400 | — | — |
| 2026-07-07 | $10.15 | $10.15 | 0 | — | — |
| 2026-07-06 | $10.15 | $10.15 | 15,100 | — | — |
| 2026-07-02 | $10.12 | $10.12 | 54,800 | — | — |
| 2026-07-01 | $10.09 | $10.09 | 800 | — | — |
| 2026-06-30 | $10.06 | $10.06 | 35,200 | — | — |
| 2026-06-29 | $10.06 | $10.06 | 0 | — | — |
| 2026-06-26 | $10.06 | $10.06 | 100 | — | — |
| 2026-06-25 | $10.05 | $10.05 | 0 | — | — |
| 2026-06-24 | $10.05 | $10.05 | 356,700 | — | — |
| 2026-06-23 | $10.04 | $10.04 | 0 | — | — |
| 2026-06-22 | $10.04 | $10.04 | 0 | — | — |
| 2026-06-18 | $10.04 | $10.04 | 0 | — | — |
| 2026-06-17 | $10.04 | $10.04 | 6,400 | — | — |
| 2026-06-16 | $10.03 | $10.03 | 0 | — | — |
| 2026-06-15 | $10.03 | $10.03 | 508,200 | — | — |
| 2026-06-12 | $10.02 | $10.02 | 0 | — | — |
| 2026-06-11 | $10.02 | $10.02 | 149,800 | — | — |
| 2026-06-10 | $10.01 | $10.01 | 1,353,500 | — | — |
| 2026-06-09 | $10.01 | $10.01 | 0 | — | — |
| 2026-06-08 | $10.01 | $10.01 | 600 | — | — |
| 2026-06-05 | $10.03 | $10.03 | 0 | — | — |
| 2026-06-04 | $10.03 | $10.03 | 0 | — | — |
| 2026-06-03 | $10.03 | $10.03 | 0 | — | — |
| 2026-06-02 | $10.03 | $10.03 | 0 | — | — |
| 2026-06-01 | $10.03 | $10.03 | 3,500 | — | — |
| 2026-05-29 | $9.96 | $9.96 | 8,500 | — | — |
| 2026-05-28 | $10.03 | $10.03 | 100 | — | — |
| 2026-05-27 | $9.98 | $9.98 | 0 | — | — |
| 2026-05-26 | $9.98 | $9.98 | 0 | — | — |
| 2026-05-22 | $9.98 | $9.98 | 63,600 | — | — |
| 2026-05-21 | $9.98 | $9.98 | 200 | — | — |
| 2026-05-20 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-19 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-18 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-15 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-14 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-13 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-12 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-11 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-08 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-07 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-06 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-05 | $10.03 | $10.03 | 0 | — | — |
| 2026-05-04 | $10.03 | $10.03 | 3,000 | — | — |
| 2026-05-01 | $9.97 | $9.97 | 0 | — | — |
| 2026-04-30 | $9.97 | $9.97 | 0 | — | — |
| 2026-04-29 | $9.97 | $9.97 | 4,200 | — | — |
| 2026-04-28 | $9.92 | $9.92 | 100 | — | — |
| 2026-04-27 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-24 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-23 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-22 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-21 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-20 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-17 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-16 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-15 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-14 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-13 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-10 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-09 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-08 | $9.92 | $9.92 | 300 | — | — |
| 2026-04-07 | $9.92 | $9.92 | 0 | — | — |