Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $10.85 | $10.85 | 200 | — | — |
| 2026-08-26 | $10.85 | $10.85 | 0 | — | — |
| 2026-08-25 | $10.85 | $10.85 | 700 | — | — |
| 2026-08-24 | $11.20 | $11.20 | 200 | — | — |
| 2026-08-21 | $10.83 | $10.83 | 0 | — | — |
| 2026-08-20 | $10.83 | $10.83 | 0 | — | — |
| 2026-08-19 | $10.83 | $10.83 | 800 | — | — |
| 2026-08-18 | $10.82 | $10.82 | 4,100 | — | — |
| 2026-08-17 | $10.82 | $10.82 | 1,900 | — | — |
| 2026-08-14 | $10.82 | $10.82 | 2,800 | — | — |
| 2026-08-13 | $10.81 | $10.81 | 9,600 | — | — |
| 2026-08-12 | $10.82 | $10.82 | 800 | — | — |
| 2026-08-11 | $10.82 | $10.82 | 18,600 | — | — |
| 2026-08-10 | $10.83 | $10.83 | 6,500 | — | — |
| 2026-08-07 | $10.82 | $10.82 | 7,700 | $10.91 | 1 |
| 2026-08-06 | $10.85 | $10.85 | 10,100 | $10.86 | 578 |
| 2026-08-05 | $10.86 | $10.86 | 46,300 | $10.86 | 11 |
| 2026-08-04 | $10.86 | $10.86 | 1,121,300 | — | — |
| 2026-08-03 | $10.85 | $10.85 | 27,000 | — | — |
| 2026-07-31 | $10.87 | $10.87 | 111,500 | $10.85 | 2,600 |
| 2026-07-30 | $10.86 | $10.86 | 200 | — | — |
| 2026-07-29 | $10.85 | $10.85 | 108,200 | — | — |
| 2026-07-28 | $10.84 | $10.84 | 500 | — | — |
| 2026-07-27 | $10.84 | $10.84 | 83,200 | — | — |
| 2026-07-24 | $10.86 | $10.86 | 1,900 | — | — |
| 2026-07-23 | $10.84 | $10.84 | 21,500 | — | — |
| 2026-07-22 | $10.85 | $10.85 | 21,700 | — | — |
| 2026-07-21 | $10.85 | $10.85 | 13,400 | $10.85 | 100 |
| 2026-07-20 | $10.85 | $10.85 | 19,900 | $10.85 | 3,030 |
| 2026-07-17 | $10.80 | $10.80 | 1,300 | — | — |
| 2026-07-16 | $10.80 | $10.80 | 5,100 | — | — |
| 2026-07-15 | $10.83 | $10.83 | 0 | — | — |
| 2026-07-14 | $10.83 | $10.83 | 5,600 | — | — |
| 2026-07-13 | $10.84 | $10.84 | 200 | — | — |
| 2026-07-10 | $10.89 | $10.89 | 0 | — | — |
| 2026-07-09 | $10.89 | $10.89 | 100 | — | — |
| 2026-07-08 | $10.89 | $10.89 | 100 | — | — |
| 2026-07-07 | $10.92 | $10.92 | 200 | — | — |
| 2026-07-06 | $10.83 | $10.83 | 49,300 | — | — |
| 2026-07-02 | $10.82 | $10.82 | 15,400 | — | — |
| 2026-07-01 | $10.81 | $10.81 | 0 | — | — |
| 2026-06-30 | $10.81 | $10.81 | 16,100 | — | — |
| 2026-06-29 | $10.82 | $10.82 | 15,200 | — | — |
| 2026-06-26 | $10.81 | $10.81 | 28,100 | — | — |
| 2026-06-25 | $10.82 | $10.82 | 200 | — | — |
| 2026-06-24 | $10.81 | $10.81 | 225,300 | — | — |
| 2026-06-23 | $10.81 | $10.81 | 200 | — | — |
| 2026-06-22 | $10.83 | $10.83 | 48,700 | — | — |
| 2026-06-18 | $10.81 | $10.81 | 2,100 | — | — |
| 2026-06-17 | $10.80 | $10.80 | 500 | — | — |
| 2026-06-16 | $10.82 | $10.82 | 147,100 | — | — |
| 2026-06-15 | $10.79 | $10.79 | 400 | — | — |
| 2026-06-12 | $10.79 | $10.79 | 58,100 | — | — |
| 2026-06-11 | $10.80 | $10.80 | 0 | — | — |
| 2026-06-10 | $10.80 | $10.80 | 54,400 | — | — |
| 2026-06-09 | $10.79 | $10.79 | 29,000 | — | — |
| 2026-06-08 | $10.79 | $10.79 | 100 | — | — |
| 2026-06-05 | $10.78 | $10.78 | 100 | — | — |
| 2026-06-04 | $10.79 | $10.79 | 400 | — | — |
| 2026-06-03 | $10.78 | $10.78 | 400 | — | — |
| 2026-06-02 | $10.78 | $10.78 | 500 | — | — |
| 2026-06-01 | $10.78 | $10.78 | 500 | — | — |
| 2026-05-29 | $10.80 | $10.80 | 17,600 | — | — |
| 2026-05-28 | $10.93 | $10.93 | 200 | — | — |
| 2026-05-27 | $10.78 | $10.78 | 1,300 | — | — |
| 2026-05-26 | $10.79 | $10.79 | 400 | — | — |
| 2026-05-22 | $10.78 | $10.78 | 27,600 | — | — |
| 2026-05-21 | $10.77 | $10.77 | 2,900 | — | — |
| 2026-05-20 | $10.78 | $10.78 | 2,400 | — | — |
| 2026-05-19 | $10.77 | $10.77 | 2,100 | — | — |
| 2026-05-18 | $10.79 | $10.79 | 300 | — | — |
| 2026-05-15 | $10.79 | $10.79 | 4,500 | — | — |
| 2026-05-14 | $10.76 | $10.76 | 2,000 | — | — |
| 2026-05-13 | $10.79 | $10.79 | 0 | — | — |
| 2026-05-12 | $10.79 | $10.79 | 0 | — | — |
| 2026-05-11 | $10.79 | $10.79 | 500 | — | — |
| 2026-05-08 | $10.79 | $10.79 | 100 | — | — |
| 2026-05-07 | $10.75 | $10.75 | 1,300 | — | — |
| 2026-05-06 | $10.79 | $10.79 | 0 | — | — |
| 2026-05-05 | $10.79 | $10.79 | 5,900 | — | — |
| 2026-05-04 | $10.74 | $10.74 | 500 | — | — |
| 2026-05-01 | $10.74 | $10.74 | 300 | — | — |
| 2026-04-30 | $10.74 | $10.74 | 2,900 | — | — |
| 2026-04-29 | $10.77 | $10.77 | 6,900 | — | — |
| 2026-04-28 | $10.75 | $10.75 | 443,000 | — | — |
| 2026-04-27 | $10.75 | $10.75 | 200,000 | — | — |
| 2026-04-24 | $10.75 | $10.75 | 100 | — | — |
| 2026-04-23 | $10.74 | $10.74 | 151,000 | — | — |
| 2026-04-22 | $10.71 | $10.71 | 200 | — | — |
| 2026-04-21 | $10.81 | $10.81 | 0 | — | — |
| 2026-04-20 | $10.81 | $10.81 | 100 | — | — |
| 2026-04-17 | $10.70 | $10.70 | 500 | — | — |
| 2026-04-16 | $10.78 | $10.78 | 0 | — | — |
| 2026-04-15 | $10.78 | $10.78 | 900 | — | — |
| 2026-04-14 | $10.75 | $10.75 | 100 | — | — |
| 2026-04-13 | $10.71 | $10.71 | 200 | — | — |
| 2026-04-10 | $10.74 | $10.74 | 304,500 | — | — |
| 2026-04-09 | $10.75 | $10.75 | 0 | — | — |
| 2026-04-08 | $10.75 | $10.75 | 0 | — | — |
| 2026-04-07 | $10.75 | $10.75 | 1,100 | — | — |