Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $11.20 | $13.65 | 0 |
| 2026-08-26 | $11.20 | $13.65 | 0 |
| 2026-08-25 | $11.20 | $13.65 | 600 |
| 2026-08-24 | $10.92 | $13.30 | 0 |
| 2026-08-21 | $10.92 | $13.30 | 0 |
| 2026-08-20 | $10.92 | $13.30 | 0 |
| 2026-08-19 | $10.92 | $13.30 | 0 |
| 2026-08-18 | $10.92 | $13.30 | 0 |
| 2026-08-17 | $10.92 | $13.30 | 4,100 |
| 2026-08-14 | $10.84 | $13.21 | 0 |
| 2026-08-13 | $10.84 | $13.21 | 0 |
| 2026-08-12 | $10.84 | $13.21 | 0 |
| 2026-08-11 | $10.84 | $13.21 | 1,200 |
| 2026-08-10 | $10.45 | $12.73 | 0 |
| 2026-08-07 | $10.45 | $12.73 | 0 |
| 2026-08-06 | $10.45 | $12.73 | 0 |
| 2026-08-05 | $10.45 | $12.73 | 36,100 |
| 2026-08-04 | $10.86 | $13.23 | 0 |
| 2026-08-03 | $10.86 | $13.23 | 0 |
| 2026-07-31 | $10.86 | $13.23 | 0 |
| 2026-07-30 | $10.86 | $13.23 | 0 |
| 2026-07-29 | $10.86 | $13.23 | 6,200 |
| 2026-07-28 | $10.80 | $13.16 | 0 |
| 2026-07-27 | $10.80 | $13.16 | 0 |
| 2026-07-24 | $10.80 | $13.16 | 0 |
| 2026-07-23 | $10.80 | $13.16 | 700 |
| 2026-07-22 | $10.70 | $13.04 | 0 |
| 2026-07-21 | $10.70 | $13.04 | 0 |
| 2026-07-20 | $10.70 | $13.04 | 4,200 |
| 2026-07-17 | $11.04 | $13.45 | 0 |
| 2026-07-16 | $11.04 | $13.45 | 0 |
| 2026-07-15 | $11.04 | $13.45 | 0 |
| 2026-07-14 | $11.04 | $13.45 | 0 |
| 2026-07-13 | $11.04 | $13.45 | 0 |
| 2026-07-10 | $11.04 | $13.45 | 0 |
| 2026-07-09 | $11.04 | $13.45 | 200 |
| 2026-07-08 | $10.02 | $12.21 | 0 |
| 2026-07-07 | $10.02 | $12.21 | 0 |
| 2026-07-06 | $10.02 | $12.21 | 0 |
| 2026-07-02 | $10.02 | $12.21 | 0 |
| 2026-07-01 | $10.02 | $12.21 | 500 |
| 2026-06-30 | $10.05 | $12.24 | 1,100 |
| 2026-06-29 | $10.46 | $12.74 | 0 |
| 2026-06-26 | $10.46 | $12.74 | 0 |
| 2026-06-25 | $10.46 | $12.74 | 0 |
| 2026-06-24 | $10.46 | $12.74 | 0 |
| 2026-06-23 | $10.46 | $12.74 | 0 |
| 2026-06-22 | $10.46 | $12.74 | 0 |
| 2026-06-18 | $10.46 | $12.74 | 0 |
| 2026-06-17 | $10.46 | $12.74 | 18,500 |
| 2026-06-16 | $10.16 | $12.38 | 1,100 |
| 2026-06-15 | $10.07 | $12.27 | 0 |
| 2026-06-12 | $10.07 | $12.27 | 100 |
| 2026-06-11 | $10.42 | $12.70 | 0 |
| 2026-06-10 | $10.42 | $12.70 | 0 |
| 2026-06-09 | $10.42 | $12.70 | 0 |
| 2026-06-08 | $10.42 | $12.70 | 500 |
| 2026-06-05 | $10.25 | $12.49 | 0 |
| 2026-06-04 | $10.25 | $12.49 | 0 |
| 2026-06-03 | $10.25 | $12.49 | 0 |
| 2026-06-02 | $10.25 | $12.49 | 0 |
| 2026-06-01 | $10.25 | $12.49 | 0 |
| 2026-05-29 | $10.25 | $12.49 | 0 |
| 2026-05-28 | $10.25 | $12.49 | 0 |
| 2026-05-27 | $10.25 | $12.49 | 0 |
| 2026-05-26 | $10.25 | $12.49 | 1,600 |
| 2026-05-22 | $10.72 | $13.06 | 0 |
| 2026-05-21 | $10.72 | $13.06 | 2,100 |
| 2026-05-20 | $9.91 | $12.07 | 0 |
| 2026-05-19 | $9.91 | $12.07 | 0 |
| 2026-05-18 | $9.91 | $12.07 | 0 |
| 2026-05-15 | $9.91 | $12.07 | 0 |
| 2026-05-14 | $9.91 | $12.07 | 0 |
| 2026-05-13 | $9.91 | $12.07 | 20,600 |
| 2026-05-12 | $10.00 | $12.18 | 0 |
| 2026-05-11 | $10.00 | $12.18 | 2,300 |
| 2026-05-08 | $10.28 | $12.52 | 0 |
| 2026-05-07 | $10.28 | $12.52 | 0 |
| 2026-05-06 | $10.28 | $12.52 | 0 |
| 2026-05-05 | $10.28 | $12.52 | 100 |
| 2026-05-04 | $9.80 | $11.94 | 0 |
| 2026-05-01 | $9.80 | $11.94 | 0 |
| 2026-04-30 | $9.80 | $11.94 | 0 |
| 2026-04-29 | $9.80 | $11.94 | 0 |
| 2026-04-28 | $9.80 | $11.94 | 2,700 |
| 2026-04-27 | $10.85 | $13.22 | 0 |
| 2026-04-24 | $10.85 | $13.22 | 0 |
| 2026-04-23 | $10.85 | $13.22 | 0 |
| 2026-04-22 | $10.85 | $12.70 | 0 |
| 2026-04-21 | $10.85 | $12.70 | 0 |
| 2026-04-20 | $10.85 | $12.70 | 0 |
| 2026-04-17 | $10.85 | $12.70 | 100 |
| 2026-04-16 | $10.80 | $12.65 | 0 |
| 2026-04-15 | $10.80 | $12.65 | 0 |
| 2026-04-14 | $10.80 | $12.65 | 0 |
| 2026-04-13 | $10.80 | $12.65 | 0 |
| 2026-04-10 | $10.80 | $12.65 | 0 |
| 2026-04-09 | $10.80 | $12.65 | 100 |
| 2026-04-08 | $10.53 | $12.33 | 0 |
| 2026-04-07 | $10.53 | $12.33 | 0 |