Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-01 to 2026-07-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-07-17 | $0.94 | $1.70 | 25,089 |
| 2026-07-16 | $0.94 | $1.70 | 13,419 |
| 2026-07-15 | $0.96 | $1.73 | 4,330 |
| 2026-07-14 | $0.95 | $1.72 | 2,650 |
| 2026-07-13 | $0.95 | $1.72 | 610 |
| 2026-07-10 | $0.94 | $1.69 | 67,611 |
| 2026-07-09 | $0.92 | $1.66 | 29,449 |
| 2026-07-08 | $0.91 | $1.64 | 1,776,697 |
| 2026-07-07 | $0.96 | $1.73 | 139,244 |
| 2026-07-06 | $0.97 | $1.76 | 111,026 |
| 2026-07-02 | $0.97 | $1.76 | 3,404 |
| 2026-07-01 | $0.97 | $1.76 | 6,562 |
| 2026-06-30 | $0.98 | $1.76 | 22,453 |
| 2026-06-29 | $0.97 | $1.75 | 17,007 |
| 2026-06-26 | $0.96 | $1.74 | 115,858 |
| 2026-06-25 | $0.96 | $1.73 | 296,688 |
| 2026-06-24 | $0.97 | $1.75 | 229,962 |
| 2026-06-23 | $0.97 | $1.75 | 166,212 |
| 2026-06-22 | $0.96 | $1.73 | 45,177 |
| 2026-06-18 | $0.95 | $1.71 | 182,678 |
| 2026-06-17 | $0.95 | $1.72 | 62,561 |
| 2026-06-16 | $0.95 | $1.71 | 284,798 |
| 2026-06-15 | $0.96 | $1.74 | 388,850 |
| 2026-06-12 | $0.94 | $1.71 | 105,123 |
| 2026-06-11 | $0.95 | $1.72 | 18,195 |
| 2026-06-10 | $0.95 | $1.71 | 3,316 |
| 2026-06-09 | $0.95 | $1.71 | 105,652 |
| 2026-06-08 | $0.94 | $1.70 | 171,914 |
| 2026-06-05 | $0.95 | $1.72 | 6,083 |
| 2026-06-04 | $0.96 | $1.73 | 27,686 |
| 2026-06-03 | $0.95 | $1.72 | 25,641 |
| 2026-06-02 | $0.95 | $1.72 | 4,929 |
| 2026-06-01 | $0.95 | $1.72 | 25,880 |
| 2026-05-29 | $0.95 | $1.72 | 23,387 |
| 2026-05-28 | $0.95 | $1.72 | 32,566 |
| 2026-05-27 | $0.96 | $1.73 | 26,690 |
| 2026-05-26 | $0.95 | $1.72 | 16,373 |
| 2026-05-22 | $0.95 | $1.72 | 22,527 |
| 2026-05-21 | $0.96 | $1.73 | 67,829 |
| 2026-05-20 | $0.96 | $1.73 | 156,957 |
| 2026-05-19 | $0.95 | $1.72 | 100,461 |
| 2026-05-18 | $0.95 | $1.72 | 50,825 |
| 2026-05-15 | $0.95 | $1.72 | 544,274 |
| 2026-05-14 | $0.94 | $1.70 | 1,363,688 |
| 2026-05-13 | $0.94 | $1.70 | 2,256,990 |
| 2026-05-12 | $0.42 | $0.77 | 6,802 |
| 2026-05-11 | $0.41 | $0.74 | 22,750 |
| 2026-05-08 | $0.43 | $0.77 | 36,502 |
| 2026-05-07 | $0.40 | $0.73 | 15,485 |
| 2026-05-06 | $0.44 | $0.79 | 1,772 |
| 2026-05-05 | $0.44 | $0.79 | 7,315 |
| 2026-05-04 | $0.40 | $0.73 | 1,204 |
| 2026-05-01 | $0.44 | $0.79 | 2,796 |
| 2026-04-30 | $0.42 | $0.76 | 693 |
| 2026-04-29 | $0.41 | $0.75 | 10,745 |
| 2026-04-28 | $0.42 | $0.76 | 8,245 |
| 2026-04-27 | $0.40 | $0.72 | 20,014 |
| 2026-04-24 | $0.43 | $0.78 | 88,586 |
| 2026-04-23 | $0.42 | $0.76 | 3,552 |
| 2026-04-22 | $0.42 | $0.76 | 43,284 |
| 2026-04-21 | $0.42 | $0.76 | 10,400 |
| 2026-04-20 | $0.42 | $0.75 | 4,563 |
| 2026-04-17 | $0.45 | $0.81 | 9,275 |
| 2026-04-16 | $0.42 | $0.76 | 3,746 |
| 2026-04-15 | $0.44 | $0.80 | 13,078 |
| 2026-04-14 | $0.45 | $0.81 | 4,504 |
| 2026-04-13 | $0.45 | $0.81 | 15,322 |
| 2026-04-10 | $0.45 | $0.82 | 1,812 |
| 2026-04-09 | $0.45 | $0.81 | 30,102 |
| 2026-04-08 | $0.45 | $0.81 | 20,442 |
| 2026-04-07 | $0.44 | $0.79 | 1,009 |
| 2026-04-06 | $0.43 | $0.78 | 44,586 |
| 2026-04-02 | $0.41 | $0.75 | 9,094 |
| 2026-04-01 | $0.41 | $0.74 | 40,347 |
| 2026-03-31 | $0.41 | $0.74 | 106,014 |
| 2026-03-30 | $0.43 | $0.78 | 11,925 |
| 2026-03-27 | $0.53 | $0.96 | 95,203 |
| 2026-03-26 | $0.48 | $0.86 | 30,705 |
| 2026-03-25 | $0.50 | $0.90 | 7,480 |
| 2026-03-24 | $0.52 | $0.94 | 9,080 |
| 2026-03-23 | $0.52 | $0.95 | 41,192 |
| 2026-03-20 | $0.52 | $0.94 | 32,938 |
| 2026-03-19 | $0.57 | $1.03 | 18,840 |
| 2026-03-18 | $0.57 | $1.02 | 19,661 |
| 2026-03-17 | $0.54 | $0.98 | 8,535 |
| 2026-03-16 | $0.57 | $1.03 | 32,583 |
| 2026-03-13 | $0.50 | $0.91 | 3,355 |
| 2026-03-12 | $0.48 | $0.87 | 15,999 |
| 2026-03-11 | $0.52 | $0.94 | 13,954 |
| 2026-03-10 | $0.49 | $0.88 | 72,682 |
| 2026-03-09 | $0.46 | $0.83 | 8,902 |
| 2026-03-06 | $0.49 | $0.88 | 30,565 |
| 2026-03-05 | $0.45 | $0.81 | 43,850 |
| 2026-03-04 | $0.42 | $0.75 | 1,345 |
| 2026-03-03 | $0.40 | $0.72 | 673 |
| 2026-03-02 | $0.40 | $0.73 | 508 |
| 2026-02-27 | $0.40 | $0.73 | 9,174 |
| 2026-02-26 | $0.41 | $0.74 | 199,436 |
| 2026-02-25 | $0.43 | $0.77 | 5,622 |
| 2026-02-24 | $0.42 | $0.76 | 2,349 |