Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.85 | 5 |
| 2026-09-03 | — | — | — | $5.05 | 344 |
| 2026-09-02 | — | — | — | $5.53 | 232 |
| 2026-09-01 | — | — | — | $5.54 | 100 |
| 2026-08-31 | — | — | — | $5.85 | 233 |
| 2026-08-28 | — | — | — | $5.96 | 95 |
| 2026-08-27 | $6.14 | $6.14 | 14,200 | $5.81 | 85 |
| 2026-08-26 | $5.86 | $5.86 | 75,300 | $5.51 | 298 |
| 2026-08-25 | $5.69 | $5.69 | 122,200 | $4.71 | 2,300 |
| 2026-08-24 | $4.71 | $4.71 | 461,200 | $4.71 | 717 |
| 2026-08-21 | $4.93 | $4.93 | 58,100 | $4.73 | 110 |
| 2026-08-20 | $4.71 | $4.71 | 660,300 | — | — |
| 2026-08-19 | $4.62 | $4.62 | 267,800 | $4.75 | 5 |
| 2026-08-18 | $4.85 | $4.85 | 10,600 | $4.39 | 117 |
| 2026-08-17 | $4.56 | $4.56 | 10,100 | $4.65 | 36 |
| 2026-08-14 | $4.65 | $4.65 | 21,700 | $4.48 | 300 |
| 2026-08-13 | $4.65 | $4.65 | 8,000 | $4.78 | 20 |
| 2026-08-12 | $4.85 | $4.85 | 26,000 | $4.97 | 100 |
| 2026-08-11 | $5.13 | $5.13 | 12,200 | $5.12 | 22 |
| 2026-08-10 | $4.99 | $4.99 | 135,000 | $5.30 | 125 |
| 2026-08-07 | $4.94 | $4.94 | 235,900 | — | — |
| 2026-08-06 | $4.85 | $4.85 | 194,800 | $4.83 | 6,680 |
| 2026-08-05 | $5.03 | $5.03 | 22,700 | $5.02 | 220 |
| 2026-08-04 | $5.35 | $5.35 | 38,900 | $5.51 | 624 |
| 2026-08-03 | $5.56 | $5.56 | 95,800 | $5.63 | 742 |
| 2026-07-31 | $5.62 | $5.62 | 173,100 | $5.15 | 661 |
| 2026-07-30 | $4.70 | $4.70 | 38,200 | $4.18 | 121 |
| 2026-07-29 | $4.55 | $4.55 | 23,100 | — | — |
| 2026-07-28 | $4.99 | $4.99 | 372,100 | $4.12 | 1,565 |
| 2026-07-27 | $3.80 | $3.80 | 19,000 | — | — |
| 2026-07-24 | $3.85 | $3.85 | 11,400 | $4.09 | 100 |
| 2026-07-23 | $4.09 | $4.09 | 13,800 | $4.03 | 259 |
| 2026-07-22 | $4.44 | $4.44 | 15,300 | $3.84 | 320 |
| 2026-07-21 | $3.78 | $3.78 | 10,300 | $3.90 | 12 |
| 2026-07-20 | $3.96 | $3.96 | 10,300 | $3.86 | 38 |
| 2026-07-17 | $4.20 | $4.20 | 8,600 | — | — |
| 2026-07-16 | $4.38 | $4.38 | 63,200 | — | — |
| 2026-07-15 | $4.40 | $4.40 | 45,400 | — | — |
| 2026-07-14 | $4.34 | $4.34 | 43,100 | — | — |
| 2026-07-13 | $4.49 | $4.49 | 110,900 | — | — |
| 2026-07-10 | $4.20 | $4.20 | 189,800 | — | — |
| 2026-07-09 | $3.88 | $3.88 | 692,400 | — | — |
| 2026-07-08 | $2.95 | $2.95 | 147,300 | — | — |
| 2026-07-07 | $2.91 | $2.91 | 64,400 | — | — |
| 2026-07-06 | $2.94 | $2.94 | 37,600 | — | — |
| 2026-07-02 | $2.65 | $2.65 | 62,600 | — | — |
| 2026-07-01 | $3.07 | $3.06 | 578,900 | — | — |
| 2026-06-30 | $2.57 | $2.57 | 109,000 | — | — |
| 2026-06-29 | $2.54 | $2.54 | 263,200 | — | — |
| 2026-06-26 | $2.69 | $2.69 | 9,989,300 | — | — |
| 2026-06-25 | $2.09 | $2.09 | 173,200 | — | — |
| 2026-06-24 | $2.26 | $2.26 | 44,400 | — | — |
| 2026-06-23 | $2.37 | $2.37 | 153,200 | — | — |
| 2026-06-22 | $2.46 | $2.46 | 11,700 | — | — |
| 2026-06-18 | $2.42 | $2.42 | 60,700 | — | — |
| 2026-06-17 | $2.38 | $2.38 | 49,900 | — | — |
| 2026-06-16 | $2.34 | $2.34 | 58,600 | — | — |
| 2026-06-15 | $2.32 | $2.32 | 51,800 | — | — |
| 2026-06-12 | $2.44 | $2.44 | 27,600 | — | — |
| 2026-06-11 | $2.65 | $2.65 | 30,500 | — | — |
| 2026-06-10 | $2.91 | $2.91 | 33,100 | — | — |
| 2026-06-09 | $2.81 | $2.81 | 33,500 | — | — |
| 2026-06-08 | $2.95 | $2.95 | 60,100 | — | — |
| 2026-06-05 | $3.10 | $3.10 | 141,800 | — | — |
| 2026-06-04 | $3.36 | $3.36 | 728,800 | — | — |
| 2026-06-03 | $3.03 | $3.03 | 42,700 | — | — |
| 2026-06-02 | $3.13 | $3.13 | 56,800 | — | — |
| 2026-06-01 | $3.24 | $3.24 | 88,200 | — | — |
| 2026-05-29 | $3.91 | $3.91 | 139,300 | — | — |
| 2026-05-28 | $4.00 | $4.00 | 299,500 | — | — |
| 2026-05-27 | $5.15 | $5.15 | 3,572,700 | — | — |
| 2026-05-26 | $3.85 | $3.85 | 1,537,200 | — | — |
| 2026-05-22 | $5.00 | $5.00 | 41,283,100 | — | — |
| 2026-05-21 | $2.01 | $2.01 | 11,499,700 | — | — |
| 2026-05-20 | $1.96 | $1.96 | 5,200 | — | — |
| 2026-05-19 | $2.10 | $2.10 | 6,700 | — | — |
| 2026-05-18 | $2.05 | $2.05 | 10,600 | — | — |
| 2026-05-15 | $2.03 | $2.03 | 14,000 | — | — |
| 2026-05-14 | $1.90 | $1.90 | 4,300 | — | — |
| 2026-05-13 | $1.84 | $1.84 | 3,200 | — | — |
| 2026-05-12 | $1.88 | $1.88 | 3,500 | — | — |
| 2026-05-11 | $1.92 | $1.92 | 16,500 | — | — |
| 2026-05-08 | $2.02 | $2.02 | 8,800 | — | — |
| 2026-05-07 | $2.04 | $2.04 | 8,000 | — | — |
| 2026-05-06 | $2.04 | $2.04 | 20,300 | — | — |
| 2026-05-05 | $2.07 | $2.07 | 11,300 | — | — |
| 2026-05-04 | $2.19 | $2.19 | 19,200 | — | — |
| 2026-05-01 | $2.63 | $2.63 | 78,600 | — | — |
| 2026-04-30 | $3.38 | $3.38 | 187,900 | — | — |
| 2026-04-29 | $2.28 | $2.28 | 14,800 | — | — |
| 2026-04-28 | $2.02 | $2.02 | 2,400 | — | — |
| 2026-04-27 | $2.04 | $2.04 | 4,500 | — | — |
| 2026-04-24 | $2.06 | $2.06 | 5,100 | — | — |
| 2026-04-23 | $2.05 | $2.05 | 9,200 | — | — |
| 2026-04-22 | $2.03 | $2.03 | 600 | — | — |
| 2026-04-21 | $2.02 | $2.02 | 3,400 | — | — |
| 2026-04-20 | $1.99 | $1.99 | 4,700 | — | — |
| 2026-04-17 | $2.05 | $2.05 | 1,500 | — | — |
| 2026-04-16 | $2.02 | $2.02 | 2,000 | — | — |
| 2026-04-15 | $2.06 | $2.06 | 2,600 | — | — |