Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.03 | 297 |
| 2026-09-03 | — | — | — | $4.15 | 120 |
| 2026-09-01 | — | — | — | $4.55 | 124 |
| 2026-08-31 | — | — | — | $4.59 | 59 |
| 2026-08-28 | — | — | — | $4.45 | 98 |
| 2026-08-27 | $4.66 | $4.66 | 11,500 | $4.74 | 157 |
| 2026-08-26 | $4.85 | $4.85 | 343,200 | $4.79 | 1,355 |
| 2026-08-25 | $5.24 | $5.24 | 5,600 | — | — |
| 2026-08-24 | $5.24 | $5.24 | 8,400 | $4.99 | 100 |
| 2026-08-21 | $5.21 | $5.21 | 10,300 | $5.21 | 159 |
| 2026-08-20 | $5.15 | $5.15 | 16,600 | $5.35 | 200 |
| 2026-08-19 | $5.63 | $5.63 | 25,100 | $5.15 | 76 |
| 2026-08-18 | $5.12 | $5.12 | 27,200 | $5.10 | 200 |
| 2026-08-17 | $5.00 | $5.00 | 33,200 | $5.18 | 519 |
| 2026-08-14 | $5.16 | $5.16 | 107,100 | $4.73 | 722 |
| 2026-08-13 | $4.67 | $4.67 | 13,200 | $4.72 | 304 |
| 2026-08-12 | $4.67 | $4.67 | 7,600 | $4.75 | 300 |
| 2026-08-11 | $4.65 | $4.65 | 9,300 | $4.55 | 430 |
| 2026-08-10 | $4.61 | $4.61 | 25,800 | $4.68 | 51 |
| 2026-08-07 | $4.76 | $4.76 | 49,800 | $4.55 | 1,233 |
| 2026-08-06 | $4.39 | $4.39 | 4,900 | $4.45 | 1 |
| 2026-08-05 | $4.37 | $4.37 | 5,600 | — | — |
| 2026-08-04 | $4.27 | $4.27 | 9,000 | $4.19 | 316 |
| 2026-08-03 | $4.15 | $4.15 | 6,500 | — | — |
| 2026-07-31 | $4.01 | $4.01 | 4,600 | — | — |
| 2026-07-30 | $4.03 | $4.03 | 20,400 | $4.02 | 100 |
| 2026-07-29 | $3.87 | $3.87 | 6,600 | $4.12 | 306 |
| 2026-07-28 | $4.12 | $4.12 | 11,700 | $4.13 | 100 |
| 2026-07-27 | $4.22 | $4.22 | 12,100 | $4.21 | 1 |
| 2026-07-24 | $4.10 | $4.10 | 1,800 | — | — |
| 2026-07-23 | $4.07 | $4.07 | 5,700 | — | — |
| 2026-07-22 | $4.28 | $4.28 | 1,700 | — | — |
| 2026-07-21 | $4.34 | $4.34 | 9,300 | $4.28 | 334 |
| 2026-07-20 | $4.15 | $4.15 | 9,400 | $4.21 | 43 |
| 2026-07-17 | $4.23 | $4.23 | 10,300 | — | — |
| 2026-07-16 | $4.04 | $4.04 | 18,700 | — | — |
| 2026-07-15 | $4.60 | $4.60 | 9,500 | — | — |
| 2026-07-14 | $5.00 | $5.00 | 5,500 | — | — |
| 2026-07-13 | $4.95 | $4.95 | 6,900 | — | — |
| 2026-07-10 | $4.98 | $4.98 | 18,600 | — | — |
| 2026-07-09 | $4.88 | $4.88 | 16,200 | — | — |
| 2026-07-08 | $4.81 | $4.81 | 12,700 | — | — |
| 2026-07-07 | $4.72 | $4.72 | 8,900 | — | — |
| 2026-07-06 | $4.86 | $4.86 | 15,000 | — | — |
| 2026-07-02 | $4.77 | $4.77 | 16,900 | — | — |
| 2026-07-01 | $4.83 | $4.83 | 14,500 | — | — |
| 2026-06-30 | $4.61 | $4.61 | 17,100 | — | — |
| 2026-06-29 | $4.49 | $4.49 | 19,600 | — | — |
| 2026-06-26 | $4.58 | $4.58 | 33,100 | — | — |
| 2026-06-25 | $4.27 | $4.27 | 23,700 | — | — |
| 2026-06-24 | $4.48 | $4.48 | 132,100 | — | — |
| 2026-06-23 | $4.34 | $4.34 | 18,500 | — | — |
| 2026-06-22 | $4.25 | $4.25 | 13,300 | — | — |
| 2026-06-18 | $4.40 | $4.40 | 8,300 | — | — |
| 2026-06-17 | $4.38 | $4.38 | 3,600 | — | — |
| 2026-06-16 | $4.39 | $4.39 | 21,700 | — | — |
| 2026-06-15 | $4.61 | $4.61 | 33,000 | — | — |
| 2026-06-12 | $4.36 | $4.36 | 18,700 | — | — |
| 2026-06-11 | $4.49 | $4.49 | 20,800 | — | — |
| 2026-06-10 | $4.42 | $4.42 | 7,000 | — | — |
| 2026-06-09 | $4.47 | $4.47 | 17,700 | — | — |
| 2026-06-08 | $4.53 | $4.53 | 9,400 | — | — |
| 2026-06-05 | $4.59 | $4.59 | 23,100 | — | — |
| 2026-06-04 | $4.79 | $4.79 | 28,100 | — | — |
| 2026-06-03 | $4.77 | $4.77 | 23,800 | — | — |
| 2026-06-02 | $4.94 | $4.94 | 26,100 | — | — |
| 2026-06-01 | $4.90 | $4.90 | 31,400 | — | — |
| 2026-05-29 | $4.90 | $4.90 | 59,200 | — | — |
| 2026-05-28 | $4.99 | $4.99 | 17,700 | — | — |
| 2026-05-27 | $4.75 | $4.75 | 34,600 | — | — |
| 2026-05-26 | $4.98 | $4.98 | 33,300 | — | — |
| 2026-05-22 | $5.00 | $5.00 | 27,400 | — | — |
| 2026-05-21 | $5.10 | $5.10 | 38,600 | — | — |
| 2026-05-20 | $4.97 | $4.97 | 751,500 | — | — |
| 2026-05-19 | $6.07 | $6.07 | 25,100 | — | — |
| 2026-05-18 | $6.15 | $6.15 | 15,100 | — | — |
| 2026-05-15 | $6.20 | $6.20 | 10,100 | — | — |
| 2026-05-14 | $6.48 | $6.48 | 15,800 | — | — |
| 2026-05-13 | $6.87 | $6.87 | 9,900 | — | — |
| 2026-05-12 | $6.83 | $6.83 | 10,300 | — | — |
| 2026-05-11 | $6.95 | $6.95 | 13,600 | — | — |
| 2026-05-08 | $7.15 | $7.15 | 14,100 | — | — |
| 2026-05-07 | $6.95 | $6.95 | 9,600 | — | — |
| 2026-05-06 | $6.76 | $6.76 | 17,500 | — | — |
| 2026-05-05 | $7.26 | $7.26 | 12,600 | — | — |
| 2026-05-04 | $7.56 | $7.56 | 8,900 | — | — |
| 2026-05-01 | $7.50 | $7.50 | 7,700 | — | — |
| 2026-04-30 | $7.51 | $7.51 | 5,800 | — | — |
| 2026-04-29 | $7.48 | $7.48 | 7,400 | — | — |
| 2026-04-28 | $7.78 | $7.78 | 8,700 | — | — |
| 2026-04-27 | $7.45 | $7.45 | 18,400 | — | — |
| 2026-04-24 | $7.65 | $7.65 | 19,200 | — | — |
| 2026-04-23 | $8.20 | $8.20 | 15,100 | — | — |
| 2026-04-22 | $8.11 | $8.11 | 9,600 | — | — |
| 2026-04-21 | $8.50 | $8.50 | 16,100 | — | — |
| 2026-04-20 | $8.39 | $8.39 | 12,900 | — | — |
| 2026-04-17 | $8.36 | $8.36 | 8,000 | — | — |
| 2026-04-16 | $8.35 | $8.35 | 16,600 | — | — |
| 2026-04-15 | $8.58 | $8.58 | 11,700 | — | — |
| 2026-04-14 | $8.82 | $8.82 | 12,600 | — | — |