Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-04 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.81 | 200 |
| 2026-09-02 | — | — | — | $1.79 | 100 |
| 2026-08-31 | — | — | — | $1.82 | 57 |
| 2026-08-28 | — | — | — | $1.74 | 20 |
| 2026-08-27 | $1.77 | $1.77 | 33,600 | $1.78 | 38 |
| 2026-08-26 | $1.80 | $1.80 | 56,600 | $1.83 | 637 |
| 2026-08-25 | $1.78 | $1.78 | 51,700 | $1.81 | 96 |
| 2026-08-24 | $1.76 | $1.76 | 24,100 | $1.76 | 985 |
| 2026-08-21 | $1.76 | $1.76 | 111,700 | $1.78 | 400 |
| 2026-08-20 | $1.82 | $1.82 | 38,000 | — | — |
| 2026-08-19 | $1.76 | $1.76 | 170,800 | $1.82 | 2 |
| 2026-08-18 | $1.88 | $1.88 | 95,800 | $1.90 | 701 |
| 2026-08-17 | $1.84 | $1.84 | 92,100 | — | — |
| 2026-08-14 | $1.87 | $1.87 | 109,500 | $1.90 | 941 |
| 2026-08-13 | $1.96 | $1.96 | 103,000 | $1.93 | 386 |
| 2026-08-12 | $1.99 | $1.99 | 514,200 | $1.85 | 1,196 |
| 2026-08-11 | $2.27 | $2.27 | 76,400 | $2.28 | 95 |
| 2026-08-10 | $2.23 | $2.23 | 89,900 | $2.24 | 250 |
| 2026-08-07 | $2.25 | $2.25 | 107,500 | $2.27 | 865 |
| 2026-08-06 | $2.34 | $2.34 | 96,500 | $2.40 | 315 |
| 2026-08-05 | $2.39 | $2.39 | 185,100 | $2.39 | 390 |
| 2026-08-04 | $2.32 | $2.32 | 397,400 | $2.17 | 907 |
| 2026-08-03 | $2.34 | $2.34 | 5,526,000 | $2.48 | 7,606 |
| 2026-07-31 | $2.23 | $2.23 | 2,497,500 | $2.24 | 443 |
| 2026-07-30 | $2.27 | $2.27 | 125,700 | $2.16 | 423 |
| 2026-07-29 | $2.17 | $2.17 | 125,100 | $2.17 | 710 |
| 2026-07-28 | $2.16 | $2.16 | 329,200 | $2.19 | 830 |
| 2026-07-27 | $2.11 | $2.11 | 197,500 | $2.17 | 606 |
| 2026-07-24 | $2.22 | $2.22 | 1,478,500 | $2.37 | 3,190 |
| 2026-07-23 | $2.36 | $2.36 | 364,600 | $2.30 | 518 |
| 2026-07-22 | $2.37 | $2.37 | 145,500 | $2.37 | 131 |
| 2026-07-21 | $2.44 | $2.44 | 228,000 | $2.42 | 236 |
| 2026-07-20 | $2.54 | $2.54 | 788,800 | $2.55 | 2,073 |
| 2026-07-17 | $2.62 | $2.62 | 1,142,600 | — | — |
| 2026-07-16 | $3.49 | $3.49 | 26,067,000 | — | — |
| 2026-07-15 | $3.72 | $3.72 | 1,088,100 | — | — |
| 2026-07-14 | $4.28 | $4.28 | 13,900 | — | — |
| 2026-07-13 | $4.55 | $4.55 | 19,800 | — | — |
| 2026-07-10 | $4.75 | $4.75 | 8,900 | — | — |
| 2026-07-09 | $4.63 | $4.63 | 28,200 | — | — |
| 2026-07-08 | $4.56 | $4.56 | 17,000 | — | — |
| 2026-07-07 | $4.73 | $4.73 | 23,800 | — | — |
| 2026-07-06 | $5.05 | $5.05 | 22,500 | — | — |
| 2026-07-02 | $5.10 | $5.10 | 41,300 | — | — |
| 2026-07-01 | $5.63 | $5.63 | 71,700 | — | — |
| 2026-06-30 | $5.43 | $5.43 | 65,000 | — | — |
| 2026-06-29 | $5.81 | $5.81 | 129,600 | — | — |
| 2026-06-26 | $6.65 | $6.65 | 265,900 | — | — |
| 2026-06-25 | $5.98 | $5.98 | 150,876 | — | — |
| 2026-06-24 | $7.58 | $7.58 | 141,532 | — | — |
| 2026-06-23 | $9.78 | $9.78 | 124,712 | — | — |
| 2026-06-22 | $10.25 | $10.25 | 78,284 | — | — |
| 2026-06-18 | $10.63 | $10.63 | 149,616 | — | — |
| 2026-06-17 | $12.50 | $12.50 | 2,837,336 | — | — |
| 2026-06-16 | $10.55 | $10.55 | 215,592 | — | — |
| 2026-06-15 | $11.93 | $11.93 | 1,047,156 | — | — |
| 2026-06-12 | $11.70 | $11.70 | 10,588,960 | — | — |
| 2026-06-11 | $15.50 | $15.50 | 6,613,068 | — | — |
| 2026-06-10 | $11.75 | $11.75 | 107,332 | — | — |
| 2026-06-09 | $12.15 | $12.15 | 43,220 | — | — |
| 2026-06-08 | $12.90 | $12.90 | 53,148 | — | — |
| 2026-06-05 | $13.13 | $13.13 | 35,148 | — | — |
| 2026-06-04 | $13.50 | $13.50 | 114,388 | — | — |
| 2026-06-03 | $15.00 | $15.00 | 1,613,188 | — | — |
| 2026-06-02 | $13.75 | $13.75 | 468,316 | — | — |
| 2026-06-01 | $15.00 | $15.00 | 32,624 | — | — |
| 2026-05-29 | $14.83 | $14.83 | 41,584 | — | — |
| 2026-05-28 | $15.25 | $15.25 | 14,100 | — | — |
| 2026-05-27 | $16.25 | $16.25 | 16,380 | — | — |
| 2026-05-26 | $17.55 | $17.55 | 20,816 | — | — |
| 2026-05-22 | $17.70 | $17.70 | 32,532 | — | — |
| 2026-05-21 | $19.23 | $19.23 | 40,272 | — | — |
| 2026-05-20 | $20.17 | $20.17 | 266,628 | — | — |
| 2026-05-19 | $34.25 | $34.25 | 2,027,276 | — | — |
| 2026-05-18 | $43.25 | $43.25 | 4,380 | — | — |
| 2026-05-15 | $46.25 | $46.25 | 3,864 | — | — |
| 2026-05-14 | $48.25 | $48.25 | 9,524 | — | — |
| 2026-05-13 | $51.50 | $51.50 | 3,932 | — | — |
| 2026-05-12 | $47.00 | $47.00 | 6,256 | — | — |
| 2026-05-11 | $57.25 | $57.25 | 5,712 | — | — |
| 2026-05-08 | $70.75 | $70.75 | 1,888 | — | — |
| 2026-05-07 | $74.75 | $74.75 | 932 | — | — |
| 2026-05-06 | $79.00 | $79.00 | 636 | — | — |
| 2026-05-05 | $82.75 | $82.75 | 868 | — | — |
| 2026-05-04 | $88.50 | $88.50 | 612 | — | — |
| 2026-05-01 | $87.75 | $87.75 | 512 | — | — |
| 2026-04-30 | $89.25 | $89.25 | 956 | — | — |
| 2026-04-29 | $90.38 | $90.38 | 1,140 | — | — |
| 2026-04-28 | $90.00 | $90.00 | 1,376 | — | — |
| 2026-04-27 | $88.50 | $88.50 | 1,516 | — | — |
| 2026-04-24 | $85.00 | $85.00 | 1,616 | — | — |
| 2026-04-23 | $79.75 | $79.75 | 1,684 | — | — |
| 2026-04-22 | $79.75 | $79.75 | 2,288 | — | — |
| 2026-04-21 | $78.25 | $78.25 | 12,236 | — | — |
| 2026-04-20 | $96.50 | $96.50 | 4,504 | — | — |
| 2026-04-17 | $88.00 | $88.00 | 5,840 | — | — |
| 2026-04-16 | $85.63 | $85.63 | 5,412 | — | — |
| 2026-04-15 | $95.75 | $95.75 | 3,388 | — | — |
| 2026-04-14 | $91.50 | $91.50 | 1,828 | — | — |
| 2026-04-13 | $93.00 | $93.00 | 1,976 | — | — |