Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.78 | 245,221 |
| 2026-09-03 | $6.67 | 458,136 |
| 2026-09-02 | $6.20 | 447,781 |
| 2026-09-01 | $6.30 | 147,409 |
| 2026-08-31 | $6.36 | 182,836 |
| 2026-08-28 | $6.13 | 211,299 |
| 2026-08-27 | $6.08 | 172,202 |
| 2026-08-26 | $5.86 | 131,563 |
| 2026-08-25 | $5.96 | 111,827 |
| 2026-08-24 | $5.94 | 148,473 |
| 2026-08-21 | $5.95 | 105,939 |
| 2026-08-20 | $6.02 | 121,771 |
| 2026-08-19 | $6.20 | 341,227 |
| 2026-08-18 | $6.39 | 502,379 |
| 2026-08-17 | $6.26 | 167,146 |
| 2026-08-14 | $6.02 | 258,877 |
| 2026-08-13 | $6.02 | 115,385 |
| 2026-08-12 | $6.05 | 430,381 |
| 2026-08-11 | $5.28 | 51,373 |
| 2026-08-10 | $5.30 | 52,517 |
| 2026-08-07 | $5.20 | 64,393 |
| 2026-08-06 | $5.15 | 41,796 |
| 2026-08-05 | $5.19 | 50,135 |
| 2026-08-04 | $5.28 | 40,263 |
| 2026-08-03 | $5.30 | 52,345 |
| 2026-07-31 | $5.17 | 23,964 |
| 2026-07-30 | $5.36 | 40,816 |
| 2026-07-29 | $5.40 | 46,174 |
| 2026-07-28 | $5.30 | 85,995 |
| 2026-07-27 | $5.09 | 38,024 |
| 2026-07-24 | $5.02 | 33,798 |
| 2026-07-23 | $5.03 | 51,099 |
| 2026-07-22 | $5.17 | 61,914 |
| 2026-07-21 | $5.21 | 39,591 |
| 2026-07-20 | $5.23 | 62,163 |