Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.35 | 13,362 |
| 2026-09-03 | $1.41 | 4,446 |
| 2026-09-02 | $1.51 | 4,382 |
| 2026-09-01 | $1.50 | 9,890 |
| 2026-08-31 | $1.55 | 6,544 |
| 2026-08-28 | $1.62 | 1,963 |
| 2026-08-27 | $1.68 | 13,895 |
| 2026-08-26 | $1.67 | 5,110 |
| 2026-08-25 | $1.63 | 9,328 |
| 2026-08-24 | $1.69 | 3,923 |
| 2026-08-21 | $1.70 | 4,959 |
| 2026-08-20 | $1.73 | 13,545 |
| 2026-08-19 | $1.58 | 7,993 |
| 2026-08-18 | $1.55 | 2,933 |
| 2026-08-17 | $1.68 | 14,651 |
| 2026-08-14 | $1.67 | 7,741 |
| 2026-08-13 | $1.70 | 1,338 |
| 2026-08-12 | $1.75 | 2,297 |
| 2026-08-11 | $1.75 | 11,074 |
| 2026-08-10 | $1.74 | 9,863 |
| 2026-08-07 | $1.99 | 26,452 |
| 2026-08-06 | $2.07 | 3,628 |
| 2026-08-05 | $2.10 | 545 |
| 2026-08-04 | $2.15 | 6,714 |
| 2026-08-03 | $2.19 | 2,776 |
| 2026-07-31 | $2.09 | 791 |
| 2026-07-30 | $2.10 | 13,127 |
| 2026-07-29 | $2.03 | 2,283 |
| 2026-07-28 | $1.99 | 1,629 |
| 2026-07-27 | $2.00 | 10,209 |
| 2026-07-24 | $2.05 | 7,248 |
| 2026-07-23 | $2.10 | 4,490 |
| 2026-07-22 | $2.06 | 6,134 |
| 2026-07-21 | $2.03 | 20,387 |
| 2026-07-20 | $2.07 | 10,675 |