Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.43 | 11,652 |
| 2026-09-03 | $1.46 | 9,238 |
| 2026-09-02 | $1.54 | 28,030 |
| 2026-09-01 | $1.58 | 3,465 |
| 2026-08-31 | $1.68 | 1,280 |
| 2026-08-28 | $1.82 | 18,252 |
| 2026-08-27 | $2.10 | 8,680 |
| 2026-08-26 | $2.21 | 29,219 |
| 2026-08-25 | $1.73 | 11,334 |
| 2026-08-24 | $2.49 | 17,265 |
| 2026-08-21 | $2.44 | 1,242 |
| 2026-08-20 | $2.33 | 928 |
| 2026-08-19 | $2.14 | 1,214 |
| 2026-08-18 | $2.15 | 1,215 |
| 2026-08-17 | $2.08 | 24,530 |
| 2026-08-14 | $1.83 | 700 |
| 2026-08-13 | $1.88 | 799 |
| 2026-08-12 | $1.98 | 1,451 |
| 2026-08-11 | $1.92 | 310 |
| 2026-08-10 | $1.90 | 100 |
| 2026-08-07 | $1.95 | 505 |
| 2026-08-06 | $1.83 | 1,115 |
| 2026-08-05 | $1.79 | 100 |
| 2026-08-04 | $1.85 | 405 |
| 2026-08-03 | $1.90 | 721 |
| 2026-07-31 | $1.95 | 301 |
| 2026-07-30 | $1.92 | 508 |
| 2026-07-29 | $1.90 | 1,119 |
| 2026-07-28 | $1.86 | 1,431 |
| 2026-07-27 | $1.88 | 2,371 |
| 2026-07-24 | $1.78 | 4,139 |
| 2026-07-23 | $1.70 | 2,015 |
| 2026-07-21 | $1.70 | 125 |
| 2026-07-20 | $1.90 | 3,870 |