Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.41 | 23,639 |
| 2026-09-03 | $8.57 | 54,316 |
| 2026-09-02 | $8.48 | 37,940 |
| 2026-09-01 | $8.48 | 55,493 |
| 2026-08-31 | $8.59 | 44,614 |
| 2026-08-28 | $8.80 | 39,436 |
| 2026-08-27 | $8.82 | 19,018 |
| 2026-08-26 | $8.82 | 15,410 |
| 2026-08-25 | $8.77 | 18,286 |
| 2026-08-24 | $8.76 | 24,635 |
| 2026-08-21 | $8.78 | 33,865 |
| 2026-08-20 | $8.71 | 18,653 |
| 2026-08-19 | $8.68 | 26,111 |
| 2026-08-18 | $8.49 | 26,945 |
| 2026-08-17 | $8.48 | 55,802 |
| 2026-08-14 | $8.91 | 63,933 |
| 2026-08-13 | $9.03 | 41,168 |
| 2026-08-12 | $8.86 | 22,785 |
| 2026-08-11 | $8.70 | 63,307 |
| 2026-08-10 | $8.89 | 20,438 |
| 2026-08-07 | $8.84 | 29,925 |
| 2026-08-06 | $8.97 | 29,216 |
| 2026-08-05 | $9.42 | 31,492 |
| 2026-08-04 | $9.31 | 53,926 |
| 2026-08-03 | $8.73 | 41,704 |
| 2026-07-31 | $8.60 | 37,298 |
| 2026-07-30 | $8.35 | 31,242 |
| 2026-07-29 | $8.78 | 52,851 |
| 2026-07-28 | $8.73 | 18,383 |
| 2026-07-27 | $8.77 | 32,136 |
| 2026-07-24 | $8.46 | 10,562 |
| 2026-07-23 | $8.13 | 33,238 |
| 2026-07-22 | $8.79 | 62,815 |
| 2026-07-21 | $8.75 | 36,391 |
| 2026-07-20 | $8.64 | 19,245 |