Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.83 | 16,914 |
| 2026-09-03 | $3.87 | 39,683 |
| 2026-09-02 | $3.62 | 65,735 |
| 2026-09-01 | $3.55 | 21,535 |
| 2026-08-31 | $3.70 | 50,037 |
| 2026-08-28 | $3.82 | 44,769 |
| 2026-08-27 | $3.75 | 25,536 |
| 2026-08-26 | $3.84 | 30,833 |
| 2026-08-25 | $3.80 | 24,143 |
| 2026-08-24 | $3.97 | 32,267 |
| 2026-08-21 | $3.86 | 18,872 |
| 2026-08-20 | $3.67 | 35,209 |
| 2026-08-19 | $3.68 | 25,239 |
| 2026-08-18 | $3.52 | 38,981 |
| 2026-08-17 | $3.61 | 87,956 |
| 2026-08-14 | $3.87 | 55,529 |
| 2026-08-13 | $3.78 | 54,500 |
| 2026-08-12 | $3.79 | 58,072 |
| 2026-08-11 | $3.94 | 53,856 |
| 2026-08-10 | $3.91 | 63,532 |
| 2026-08-07 | $3.97 | 46,077 |
| 2026-08-06 | $4.02 | 47,806 |
| 2026-08-05 | $4.13 | 21,492 |
| 2026-08-04 | $4.15 | 50,882 |
| 2026-08-03 | $4.04 | 61,419 |
| 2026-07-31 | $3.98 | 53,012 |
| 2026-07-30 | $4.05 | 88,441 |
| 2026-07-29 | $4.15 | 67,688 |
| 2026-07-28 | $4.12 | 56,377 |
| 2026-07-27 | $3.87 | 33,857 |
| 2026-07-24 | $3.60 | 42,578 |
| 2026-07-23 | $3.57 | 75,261 |
| 2026-07-22 | $3.73 | 41,390 |
| 2026-07-21 | $3.83 | 24,441 |
| 2026-07-20 | $3.91 | 27,389 |