Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $8.74 | 15 |
| 2026-09-01 | $8.87 | 11 |
| 2026-08-31 | $8.89 | 4 |
| 2026-08-26 | $9.08 | 22 |
| 2026-08-25 | $9.06 | 8 |
| 2026-08-24 | $9.09 | 2 |
| 2026-08-21 | $9.19 | 2 |
| 2026-08-19 | $8.97 | 30 |
| 2026-08-18 | $9.04 | 8 |
| 2026-08-17 | $8.97 | 25 |
| 2026-08-13 | $9.10 | 52 |
| 2026-08-12 | $8.89 | 131 |
| 2026-08-11 | $9.32 | 100 |
| 2026-08-10 | $9.15 | 16 |
| 2026-08-07 | $8.93 | 140 |
| 2026-08-06 | $9.07 | 3 |
| 2026-08-05 | $9.05 | 4 |
| 2026-08-04 | $8.75 | 96 |
| 2026-08-03 | $9.28 | 261 |
| 2026-07-31 | $9.85 | 291 |
| 2026-07-30 | $9.62 | 423 |
| 2026-07-29 | $9.25 | 767 |
| 2026-07-28 | $9.53 | 180 |
| 2026-07-27 | $9.14 | 7 |
| 2026-07-24 | $9.05 | 330 |
| 2026-07-23 | $9.23 | 75 |
| 2026-07-22 | $9.54 | 834 |
| 2026-07-21 | $9.29 | 880 |
| 2026-07-20 | $9.43 | 54 |