Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.14 | 300 |
| 2026-09-03 | $2.12 | 200 |
| 2026-09-01 | $2.11 | 369 |
| 2026-08-31 | $1.96 | 2,985 |
| 2026-08-28 | $2.12 | 2 |
| 2026-08-27 | $2.30 | 59 |
| 2026-08-26 | $2.41 | 8 |
| 2026-08-25 | $2.76 | 216 |
| 2026-08-24 | $2.84 | 201 |
| 2026-08-21 | $2.94 | 97 |
| 2026-08-20 | $3.01 | 3 |
| 2026-08-19 | $3.40 | 320 |
| 2026-08-18 | $3.25 | 20 |
| 2026-08-17 | $3.10 | 100 |
| 2026-08-14 | $3.69 | 628 |
| 2026-08-13 | $3.36 | 201 |
| 2026-08-10 | $4.09 | 1,130 |
| 2026-08-07 | $4.00 | 5 |
| 2026-08-03 | $4.46 | 1 |
| 2026-07-31 | $5.25 | 297 |
| 2026-07-30 | $5.28 | 100 |
| 2026-07-28 | $6.17 | 500 |
| 2026-07-27 | $5.71 | 2 |
| 2026-07-24 | $6.31 | 303 |
| 2026-07-21 | $8.13 | 400 |
| 2026-07-20 | $8.52 | 125 |