Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.92 | 20 |
| 2026-09-02 | $8.00 | 105 |
| 2026-09-01 | $8.14 | 1,448 |
| 2026-08-31 | $8.16 | 631 |
| 2026-08-28 | $8.10 | 974 |
| 2026-08-27 | $7.89 | 82 |
| 2026-08-26 | $8.03 | 2,804 |
| 2026-08-25 | $7.76 | 27 |
| 2026-08-24 | $7.89 | 127 |
| 2026-08-20 | $7.56 | 90 |
| 2026-08-19 | $7.45 | 283 |
| 2026-08-18 | $7.25 | 584 |
| 2026-08-17 | $7.36 | 108 |
| 2026-08-14 | $7.50 | 83 |
| 2026-08-13 | $7.77 | 612 |
| 2026-08-12 | $6.99 | 645 |
| 2026-08-11 | $7.15 | 6 |
| 2026-08-10 | $6.94 | 372 |
| 2026-08-06 | $7.19 | 469 |
| 2026-08-05 | $7.29 | 285 |
| 2026-08-04 | $7.44 | 652 |
| 2026-08-03 | $7.48 | 511 |
| 2026-07-31 | $7.16 | 200 |
| 2026-07-30 | $7.01 | 200 |
| 2026-07-29 | $6.85 | 94 |
| 2026-07-28 | $7.25 | 115 |
| 2026-07-27 | $6.81 | 956 |
| 2026-07-24 | $6.78 | 100 |
| 2026-07-23 | $6.48 | 112 |
| 2026-07-22 | $6.49 | 256 |
| 2026-07-21 | $6.14 | 345 |
| 2026-07-20 | $6.46 | 1,202 |