Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $0.34 | 221 |
| 2026-09-01 | $0.35 | 641 |
| 2026-08-28 | $0.35 | 380 |
| 2026-08-27 | $0.35 | 2,280 |
| 2026-08-26 | $0.34 | 500 |
| 2026-08-25 | $0.34 | 29,207 |
| 2026-08-24 | $0.35 | 100 |
| 2026-08-21 | $0.37 | 79 |
| 2026-08-20 | $0.38 | 500 |
| 2026-08-19 | $0.39 | 52 |
| 2026-08-18 | $0.38 | 625 |
| 2026-08-17 | $0.40 | 200 |
| 2026-08-14 | $0.39 | 21 |
| 2026-08-13 | $0.39 | 1,375 |
| 2026-08-12 | $0.37 | 544 |
| 2026-08-11 | $0.37 | 101 |
| 2026-08-10 | $0.37 | 303 |
| 2026-08-07 | $0.41 | 702 |
| 2026-08-06 | $0.36 | 14,730 |
| 2026-08-05 | $0.37 | 382 |
| 2026-08-04 | $0.36 | 201 |
| 2026-08-03 | $0.33 | 1,678 |
| 2026-07-31 | $0.38 | 59,007 |
| 2026-07-30 | $0.34 | 700 |
| 2026-07-29 | $0.31 | 2,418 |
| 2026-07-28 | $0.35 | 367 |
| 2026-07-27 | $0.37 | 735 |
| 2026-07-24 | $0.40 | 663 |
| 2026-07-23 | $0.40 | 910 |
| 2026-07-22 | $0.37 | 752 |
| 2026-07-21 | $0.37 | 12,987 |