Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.33 | 12,123 |
| 2026-09-03 | $16.07 | 35,732 |
| 2026-09-02 | $16.06 | 71,395 |
| 2026-09-01 | $17.00 | 49,419 |
| 2026-08-31 | $17.50 | 61,060 |
| 2026-08-28 | $18.11 | 24,372 |
| 2026-08-27 | $17.93 | 10,652 |
| 2026-08-26 | $17.50 | 11,158 |
| 2026-08-25 | $17.70 | 48,998 |
| 2026-08-24 | $17.56 | 16,590 |
| 2026-08-21 | $17.41 | 21,690 |
| 2026-08-20 | $18.48 | 24,340 |
| 2026-08-19 | $17.50 | 29,251 |
| 2026-08-18 | $17.52 | 35,138 |
| 2026-08-17 | $18.30 | 20,285 |
| 2026-08-14 | $17.43 | 43,676 |
| 2026-08-13 | $19.20 | 23,386 |
| 2026-08-12 | $19.12 | 31,143 |
| 2026-08-11 | $18.44 | 18,520 |
| 2026-08-10 | $18.88 | 7,787 |
| 2026-08-07 | $18.32 | 15,675 |
| 2026-08-06 | $18.63 | 4,689 |
| 2026-08-05 | $18.50 | 9,066 |
| 2026-08-04 | $18.55 | 10,327 |
| 2026-08-03 | $17.23 | 19,455 |
| 2026-07-31 | $16.91 | 4,299 |
| 2026-07-30 | $18.24 | 12,518 |
| 2026-07-29 | $18.30 | 9,115 |
| 2026-07-28 | $17.60 | 17,386 |
| 2026-07-27 | $17.64 | 6,622 |
| 2026-07-24 | $17.85 | 9,934 |
| 2026-07-23 | $18.19 | 5,935 |
| 2026-07-22 | $19.70 | 9,727 |
| 2026-07-21 | $18.80 | 7,528 |
| 2026-07-20 | $19.60 | 6,750 |