Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $13.04 | 68,874 |
| 2026-08-21 | $13.99 | 23,718 |
| 2026-08-20 | $14.10 | 19,000 |
| 2026-08-19 | $13.77 | 12,264 |
| 2026-08-18 | $12.82 | 22,217 |
| 2026-08-17 | $12.38 | 119,774 |
| 2026-08-14 | $12.68 | 106,979 |
| 2026-08-13 | $12.38 | 49,379 |
| 2026-08-12 | $12.14 | 55,342 |
| 2026-08-11 | $11.40 | 76,987 |
| 2026-08-10 | $11.21 | 43,970 |
| 2026-08-07 | $10.80 | 33,040 |
| 2026-08-06 | $9.83 | 36,701 |
| 2026-08-05 | $9.80 | 20,942 |
| 2026-08-04 | $9.20 | 37,361 |
| 2026-08-03 | $9.24 | 17,304 |
| 2026-07-31 | $9.28 | 36,979 |
| 2026-07-30 | $9.33 | 12,080 |
| 2026-07-29 | $9.64 | 26,440 |
| 2026-07-28 | $9.82 | 23,746 |
| 2026-07-27 | $9.73 | 49,254 |
| 2026-07-24 | $9.34 | 22,666 |
| 2026-07-23 | $9.92 | 26,473 |
| 2026-07-22 | $10.75 | 56,234 |
| 2026-07-21 | $10.85 | 15,428 |
| 2026-07-20 | $10.98 | 38,723 |