Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-13 to 2026-08-07
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-07 | $3.50 | $3.50 | 300 |
| 2026-07-30 | $3.00 | $3.00 | 600 |
| 2026-06-25 | $2.50 | $2.50 | 100 |
| 2026-06-09 | $22.50 | $22.50 | 100 |
| 2026-06-08 | $5.00 | $5.00 | 100 |
| 2026-06-04 | $1.50 | $1.50 | 200 |
| 2026-06-03 | $1.25 | $1.25 | 200 |
| 2026-03-11 | $0.85 | $0.85 | 1,438 |
| 2026-03-06 | $0.85 | $0.85 | 1,000 |
| 2026-03-04 | $0.85 | $0.85 | 2,200 |
| 2026-03-03 | $0.85 | $0.85 | 1,000 |
| 2026-02-27 | $0.40 | $0.40 | 5,500 |
| 2026-02-19 | $0.40 | $0.40 | 12,500 |
| 2026-02-10 | $0.25 | $0.25 | 16,260 |
| 2026-02-05 | $0.22 | $0.22 | 102 |
| 2026-02-04 | $0.01 | $0.01 | 30,000 |
| 2025-02-05 | $1.00 | $1.00 | 100 |
| 2024-12-05 | $1.00 | $1.00 | 100 |
| 2024-11-15 | $1.69 | $1.69 | 110 |
| 2024-11-13 | $1.50 | $1.50 | 100 |